Trades
WL
Chat
Stats
News
⦷
AAA
| 7.80 | 0.12693589 | 15:08:17 |
| 7.78 | 0.61072000 | 13:11:05 |
| 7.78 | 24.40209064 | 10:30:17 |
| 7.78 | 25.70694087 | 10:15:58 |
| 7.76 | 25.77319587 | 09:43:56 |
| 7.77 | 25.74002574 | 09:40:04 |
| 7.78 | 21.79715779 | 09:17:23 |
| 7.78 | 3.90978308 | 09:17:23 |
| 7.78 | 9.61376470 | 09:15:38 |
| 7.78 | 16.09317617 | 09:15:38 |
| 7.76 | 16.09317618 | 09:15:34 |
| 7.79 | 25.67394094 | 09:15:26 |
| 7.79 | 25.67394094 | 09:15:26 |
| 7.74 | 103.28302065 | 09:15:16 |
| 7.74 | 8.91824405 | 09:15:16 |
| 7.74 | 16.09317617 | 09:15:16 |
| 7.76 | 16.09317617 | 09:15:16 |
| 7.76 | 9.56571200 | 09:15:16 |
| 7.82 | 51.48938557 | 08:30:06 |
| 7.82 | 25.57544757 | 08:30:06 |
| 7.82 | 25.57544757 | 08:30:06 |
| 7.82 | 3.70626661 | 08:28:19 |
| 7.82 | 25.57544757 | 08:28:19 |
| 7.85 | 6.98089171 | 07:31:25 |
| 7.84 | 3.78496000 | 07:19:07 |
| 7.80 | 5.34852459 | 05:08:07 |
| 7.88 | 0.75734771 | 01:00:27 |
| 7.75 | 1.40530322 | 20:44:47 |
| 7.73 | 1.00006468 | 20:29:09 |
| 7.73 | 0.29277000 | 20:07:54 |
| 7.70 | 1.00000000 | 19:47:32 |
| 7.72 | 25.90673575 | 19:38:14 |
| 7.69 | 1.00000000 | 19:12:35 |
| 7.71 | 1.26099870 | 18:30:03 |
| 7.68 | 138.11773150 | 18:25:37 |
| 7.75 | 23.66643973 | 18:02:58 |
| 7.73 | 2.19382428 | 16:25:14 |
| 7.75 | 2.58064516 | 16:14:36 |
| 7.76 | 10.95069792 | 16:04:26 |
| 7.76 | 17.02802630 | 16:04:26 |
| 7.83 | 25.54278416 | 15:13:11 |
| 7.85 | 12.08752866 | 14:19:14 |
| 7.87 | 11.97604790 | 14:00:13 |
| 7.67 | 26.07561929 | 13:45:13 |
| 7.62 | 26.24671916 | 13:30:46 |
| 7.62 | 17.38903917 | 13:26:29 |
| 7.63 | 17.38903927 | 13:24:00 |
| 7.63 | 17.38903927 | 13:22:10 |
| 7.42 | 155.86684928 | 12:34:25 |
| 7.44 | 30.91384603 | 12:34:25 |
| 7.49 | 2.83408540 | 12:34:25 |
| 7.52 | 17.75054999 | 12:34:25 |
| 7.57 | 119.81069323 | 12:34:25 |
| 7.58 | 67.39351494 | 12:34:25 |
| 7.59 | 26.35046113 | 12:34:25 |
| 7.55 | 21.54615665 | 12:33:16 |
| 7.48 | 5.00000000 | 12:31:58 |
| 7.62 | 240.93122377 | 12:30:20 |
| 7.58 | 8.63187095 | 12:30:20 |
| 7.54 | 132.62599469 | 12:30:20 |
| 7.51 | 35.96511117 | 12:30:20 |
| 7.50 | 2.83025537 | 12:30:20 |
| 7.50 | 3.00000000 | 12:30:20 |
| 7.51 | 3.00000000 | 12:30:19 |
| 7.40 | 27.02702702 | 02:54:00 |
| 7.38 | 26.88144807 | 02:35:38 |
| 7.43 | 23.23187309 | 02:07:35 |
| 7.43 | 17.91403119 | 22:42:50 |
| 7.51 | 1.45021304 | 20:44:44 |
| 7.44 | 75.89968428 | 18:09:04 |
| 7.49 | 38.69894526 | 14:36:34 |
| 7.44 | 2.83025537 | 14:18:03 |
| 7.51 | 15.30969374 | 14:13:45 |
| 7.51 | 16.36547050 | 14:13:20 |
| 7.51 | 2.80382377 | 14:13:20 |
| 7.50 | 1.65623179 | 14:08:52 |
| 7.49 | 15.00000000 | 14:08:52 |
| 7.46 | 26.80965147 | 12:47:06 |
| 7.51 | 4.13449000 | 12:40:02 |
| 7.66 | 3.77777860 | 11:27:47 |
| 7.66 | 2.80382377 | 11:27:47 |
| 7.71 | 25.94033722 | 10:40:15 |
| 7.68 | 11.41235247 | 10:39:54 |
| 7.66 | 26.10966057 | 10:39:54 |
| 7.65 | 14.68668407 | 10:39:54 |
| 7.63 | 2.81479735 | 10:18:42 |
| 7.62 | 2.08673000 | 09:07:10 |
| 7.64 | 26.15300029 | 08:25:47 |
| 7.58 | 14.82213439 | 08:10:58 |
| 7.52 | 6.00000000 | 07:54:46 |
| 7.63 | 14.87720838 | 06:56:25 |
| 7.59 | 10.00000000 | 05:53:05 |
| 7.60 | 3.98604364 | 05:16:17 |
| 7.61 | 14.76377953 | 05:13:22 |
| 7.56 | 15.73095469 | 04:30:00 |
| 7.55 | 6.39360725 | 02:54:48 |
| 7.54 | 18.49706633 | 02:54:48 |
| 7.42 | 26.95417789 | 01:39:36 |
| 7.44 | 19.69678062 | 01:38:04 |
| 7.44 | 26.88172043 | 01:38:00 |
| 24 Hours | |
|
Change
-0.38%
|
Volume
776
|
|
High
7.88
|
Low
7.68
|
| 7 Days | |
|
Change
+7.88%
|
Volume
9,520
|
|
High
8.55
|
Low
7.05
|
| 30 Days | |
|
Change
+18.00%
|
Volume
37,594
|
|
High
8.55
|
Low
6.45
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored