Trades
WL
Chat
Stats
News
⦷
AAA
| 7.91 | 1.68288242 | 07:12:48 |
| 7.77 | 12.58680823 | 23:50:27 |
| 7.76 | 12.60302835 | 23:37:50 |
| 7.72 | 2.47871000 | 23:31:21 |
| 7.68 | 143.11215577 | 20:31:19 |
| 7.67 | 22.00000000 | 19:08:10 |
| 7.67 | 6.51890482 | 19:02:35 |
| 7.70 | 3.08870128 | 16:37:56 |
| 7.70 | 97.58066412 | 16:37:25 |
| 7.71 | 26.06115357 | 16:34:32 |
| 7.71 | 139.15019439 | 16:34:32 |
| 7.71 | 2.96358324 | 16:34:30 |
| 7.71 | 0.49502130 | 16:34:29 |
| 7.71 | 2.58962782 | 16:34:28 |
| 7.68 | 110.70033766 | 16:32:25 |
| 7.69 | 168.25765322 | 16:32:25 |
| 7.70 | 3.08464912 | 16:32:25 |
| 7.73 | 3.07262882 | 15:16:26 |
| 7.75 | 133.64186002 | 14:33:42 |
| 7.75 | 33.53694383 | 14:33:41 |
| 7.73 | 3.65422168 | 13:48:05 |
| 7.76 | 3.07262882 | 13:39:19 |
| 7.78 | 3.06467890 | 13:32:26 |
| 7.82 | 2.55754475 | 12:34:59 |
| 7.92 | 1.25633838 | 11:27:24 |
| 7.89 | 0.24391000 | 11:21:18 |
| 7.92 | 0.23861111 | 11:21:08 |
| 7.91 | 138.89696575 | 11:18:33 |
| 7.88 | 2.65197000 | 10:36:10 |
| 7.89 | 30.46513263 | 08:53:34 |
| 7.89 | 11.51727548 | 08:53:34 |
| 7.84 | 46.59486085 | 08:53:33 |
| 7.85 | 93.56513915 | 08:53:33 |
| 7.85 | 2.54000000 | 08:53:27 |
| 7.85 | 60.61000000 | 08:53:27 |
| 7.90 | 105.70000000 | 08:52:44 |
| 7.92 | 3.46147021 | 08:52:37 |
| 7.92 | 10.47977979 | 08:52:37 |
| 7.92 | 1.41238948 | 08:52:25 |
| 8.09 | 11.68900874 | 08:07:33 |
| 8.10 | 10.62600000 | 08:07:27 |
| 8.10 | 3.06467890 | 08:07:27 |
| 8.05 | 4.70678997 | 08:02:19 |
| 8.01 | 15.26587127 | 08:02:14 |
| 7.99 | 3.10681980 | 07:19:01 |
| 7.98 | 2.34279710 | 05:53:48 |
| 8.02 | 51.78836587 | 05:14:50 |
| 8.02 | 102.03310492 | 05:14:48 |
| 8.08 | 42.75111704 | 03:46:36 |
| 8.08 | 55.54348810 | 03:46:33 |
| 8.08 | 55.52686565 | 03:46:30 |
| 8.11 | 19.97266124 | 03:12:28 |
| 8.17 | 2.65197062 | 02:47:44 |
| 8.17 | 4.89596083 | 02:33:29 |
| 8.36 | 57.13354000 | 00:22:56 |
| 8.38 | 2.71931980 | 23:36:14 |
| 8.44 | 0.38750000 | 22:12:41 |
| 8.48 | 8.17890827 | 21:58:00 |
| 8.44 | 23.69668246 | 20:55:17 |
| 8.47 | 23.44000000 | 20:53:47 |
| 8.46 | 3.08011786 | 20:53:47 |
| 8.46 | 23.58490566 | 20:53:47 |
| 8.46 | 23.61275088 | 20:53:47 |
| 8.44 | 1.29041469 | 20:44:49 |
| 8.42 | 0.51687648 | 20:09:04 |
| 8.44 | 23.69668246 | 18:30:24 |
| 8.40 | 156.71513915 | 17:59:16 |
| 8.38 | 0.82998000 | 17:04:29 |
| 8.36 | 0.82998000 | 16:53:54 |
| 8.35 | 7.98255000 | 16:42:05 |
| 8.41 | 13.20487499 | 16:31:45 |
| 8.42 | 7.46797627 | 14:39:53 |
| 8.42 | 13.20487499 | 14:39:53 |
| 8.42 | 3.08011786 | 14:39:53 |
| 8.42 | 6.67387875 | 14:09:23 |
| 8.45 | 6.67387875 | 14:09:12 |
| 8.38 | 155.23770414 | 14:08:57 |
| 8.33 | 8.86153458 | 12:56:22 |
| 8.32 | 3.11706934 | 12:56:22 |
| 8.36 | 3.11706934 | 12:07:55 |
| 8.25 | 1.00000000 | 11:25:07 |
| 8.29 | 1.00000000 | 11:19:55 |
| 8.23 | 3.16623602 | 09:22:46 |
| 8.25 | 2.67306666 | 09:15:06 |
| 8.07 | 13.97712177 | 06:48:46 |
| 8.05 | 13.97712177 | 06:25:50 |
| 8.05 | 3.16623602 | 06:25:50 |
| 8.06 | 10.32900000 | 05:17:34 |
| 8.06 | 7.03100000 | 05:16:14 |
| 8.04 | 3.17009913 | 05:07:36 |
| 7.97 | 35.14499000 | 01:40:13 |
| 8.01 | 12.20973783 | 00:42:00 |
| 8.07 | 3.17009913 | 23:11:06 |
| 8.14 | 0.72578624 | 23:01:30 |
| 8.14 | 1.22238329 | 22:58:43 |
| 8.04 | 3.18185929 | 21:53:50 |
| 7.98 | 4.39331437 | 20:56:56 |
| 7.98 | 16.66656164 | 20:56:10 |
| 7.97 | 14.11335254 | 20:48:30 |
| 7.96 | 25.12562814 | 20:45:09 |
| 24 Hours | |
|
Change
-1.00%
|
Volume
1,496
|
|
High
8.10
|
Low
7.67
|
| 7 Days | |
|
Change
-8.77%
|
Volume
10,350
|
|
High
9.51
|
Low
7.67
|
| 30 Days | |
|
Change
-6.06%
|
Volume
34,632
|
|
High
9.51
|
Low
7.28
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored