Trades
WL
Chat
Stats
News
⦷
AAA
| 7.87 | 1.38387547 | 20:44:43 |
| 7.84 | 0.98724489 | 20:11:33 |
| 7.86 | 21.22641509 | 19:54:45 |
| 7.83 | 156.71513915 | 19:24:44 |
| 7.91 | 6.99741350 | 18:29:09 |
| 7.92 | 12.61000000 | 18:27:44 |
| 7.97 | 2.55644835 | 18:17:37 |
| 8.09 | 149.17293000 | 16:32:05 |
| 8.17 | 3.88457772 | 15:21:40 |
| 8.17 | 24.47980416 | 15:13:38 |
| 8.18 | 1.58920000 | 14:50:05 |
| 8.14 | 15.49409329 | 14:42:19 |
| 8.20 | 43.93692193 | 14:38:38 |
| 8.18 | 43.98948971 | 14:30:28 |
| 8.18 | 12.19000000 | 14:28:08 |
| 8.19 | 12.19000000 | 14:27:57 |
| 8.19 | 24.39000000 | 14:25:13 |
| 8.13 | 1.14506000 | 14:15:21 |
| 8.16 | 24.47000000 | 13:57:11 |
| 8.15 | 1.22669283 | 13:55:33 |
| 8.15 | 24.50000000 | 13:52:24 |
| 8.15 | 24.50000000 | 13:50:43 |
| 8.12 | 7.84463506 | 12:32:24 |
| 8.12 | 9.19507499 | 12:32:24 |
| 8.13 | 1.60890000 | 12:31:31 |
| 8.06 | 1.61829000 | 12:31:00 |
| 8.11 | 2.28564734 | 12:23:01 |
| 8.01 | 0.87368946 | 11:15:52 |
| 8.01 | 1.00000000 | 11:15:32 |
| 8.01 | 4.11882176 | 11:15:16 |
| 8.00 | 11.59375000 | 11:10:52 |
| 8.03 | 2.46600249 | 10:43:21 |
| 8.03 | 0.70185771 | 09:57:00 |
| 8.05 | 0.70000000 | 09:56:40 |
| 8.06 | 7.84222757 | 08:48:17 |
| 8.06 | 8.36977687 | 08:48:17 |
| 8.06 | 1.62290000 | 08:18:06 |
| 8.04 | 136.83271970 | 07:57:16 |
| 8.03 | 15.82983682 | 07:56:05 |
| 8.03 | 18.69904811 | 07:54:01 |
| 8.02 | 1.43600000 | 07:54:01 |
| 7.98 | 0.61730576 | 06:24:05 |
| 7.94 | 3.70425692 | 06:00:21 |
| 7.98 | 1.62900000 | 05:19:44 |
| 7.98 | 1.43600000 | 05:19:44 |
| 7.98 | 0.19300000 | 05:11:34 |
| 8.03 | 0.20000000 | 04:40:45 |
| 7.98 | 1.63720000 | 04:23:57 |
| 7.95 | 0.74683814 | 04:15:55 |
| 7.94 | 1.63720000 | 04:08:19 |
| 7.94 | 25.17000000 | 02:51:40 |
| 7.93 | 12.29240707 | 02:11:50 |
| 7.93 | 20.48834774 | 02:03:52 |
| 7.92 | 25.25000000 | 01:54:21 |
| 7.87 | 12.74253182 | 01:39:39 |
| 7.89 | 25.36000000 | 01:37:28 |
| 7.89 | 25.36000000 | 01:37:27 |
| 7.89 | 11.23000000 | 01:37:25 |
| 7.93 | 1.13349306 | 00:59:03 |
| 7.88 | 17.19605586 | 22:07:53 |
| 7.88 | 15.25189081 | 22:07:23 |
| 7.88 | 16.17304081 | 22:07:23 |
| 7.87 | 25.41296060 | 22:01:05 |
| 7.87 | 25.41296060 | 22:01:04 |
| 7.87 | 9.45321821 | 21:48:24 |
| 7.86 | 2.98187022 | 21:41:46 |
| 7.87 | 25.41296060 | 21:41:46 |
| 7.87 | 25.41296060 | 21:41:37 |
| 8.02 | 92.45535200 | 21:41:06 |
| 8.01 | 249.65107200 | 21:41:06 |
| 8.00 | 12.15501905 | 21:41:06 |
| 7.90 | 116.95635738 | 21:41:06 |
| 7.89 | 2.97047979 | 21:41:06 |
| 7.86 | 25.40718184 | 21:41:06 |
| 7.86 | 141.79008646 | 21:41:06 |
| 7.86 | 14.92505269 | 21:39:43 |
| 7.86 | 16.47695748 | 21:39:43 |
| 7.85 | 6.81793200 | 21:26:43 |
| 7.85 | 18.65977500 | 21:26:43 |
| 7.89 | 1.38036755 | 20:44:42 |
| 7.88 | 19.89136985 | 20:09:01 |
| 7.91 | 2.00000000 | 18:38:27 |
| 7.92 | 19.90579399 | 17:51:41 |
| 7.91 | 24.44013435 | 17:35:45 |
| 7.91 | 125.95785780 | 17:30:10 |
| 7.81 | 2.49396532 | 14:15:06 |
| 7.81 | 2.89707636 | 14:15:06 |
| 7.89 | 1.25186785 | 13:12:49 |
| 7.89 | 26.29561000 | 12:58:26 |
| 7.93 | 26.29561160 | 12:37:10 |
| 7.90 | 3.37154000 | 11:27:43 |
| 7.96 | 18.16190644 | 09:53:37 |
| 8.02 | 3.00000000 | 09:33:48 |
| 8.06 | 1.62290000 | 09:10:06 |
| 7.98 | 25.06265664 | 09:05:50 |
| 7.97 | 101.57404259 | 08:53:26 |
| 7.96 | 13.37062528 | 08:51:10 |
| 7.96 | 25.12562814 | 08:51:10 |
| 7.96 | 14.37952858 | 08:51:10 |
| 7.92 | 2.97047979 | 08:06:29 |
| 24 Hours | |
|
Change
-0.25%
|
Volume
1,877
|
|
High
8.20
|
Low
7.83
|
| 7 Days | |
|
Change
-3.08%
|
Volume
6,357
|
|
High
8.46
|
Low
7.67
|
| 30 Days | |
|
Change
+8.70%
|
Volume
33,154
|
|
High
8.65
|
Low
6.89
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored