Trades
WL
Chat
Stats
News
⦷
AAA
| 7.36 | 23.83160001 | 23:10:51 |
| 7.37 | 1.04326000 | 22:13:47 |
| 7.36 | 70.80591516 | 21:17:10 |
| 7.38 | 3.33804550 | 15:55:24 |
| 7.26 | 37.42502337 | 14:56:56 |
| 7.30 | 1.66035616 | 14:48:42 |
| 7.32 | 1.92622950 | 13:39:48 |
| 7.29 | 22.37357337 | 13:30:02 |
| 7.24 | 14.94651316 | 13:10:08 |
| 7.34 | 1.41047000 | 12:58:29 |
| 7.38 | 38.68831196 | 12:42:27 |
| 7.39 | 13.51351351 | 12:25:03 |
| 7.40 | 1.60000000 | 12:21:45 |
| 7.40 | 3.37837837 | 12:21:45 |
| 7.43 | 0.02698968 | 11:52:20 |
| 7.43 | 6.69344043 | 11:52:20 |
| 7.45 | 6.69344043 | 11:35:31 |
| 7.47 | 3.33804550 | 11:30:44 |
| 7.54 | 13.00000000 | 08:03:10 |
| 7.51 | 152.10000000 | 08:02:39 |
| 7.50 | 152.10000000 | 08:02:23 |
| 7.48 | 3.33354757 | 08:02:16 |
| 7.48 | 26.73796791 | 08:02:13 |
| 7.45 | 0.02550335 | 06:56:41 |
| 7.45 | 0.60000000 | 06:56:41 |
| 7.49 | 0.34072096 | 06:18:25 |
| 7.49 | 0.60000000 | 06:18:25 |
| 7.49 | 0.34775000 | 00:11:53 |
| 7.44 | 16.82153795 | 23:15:21 |
| 7.44 | 1.99532712 | 23:12:47 |
| 7.44 | 50.00000000 | 23:12:47 |
| 7.48 | 0.80219225 | 23:12:45 |
| 7.50 | 50.95057373 | 23:09:00 |
| 7.53 | 0.79365079 | 22:49:30 |
| 7.56 | 0.79365079 | 22:46:59 |
| 7.71 | 3.32500611 | 21:48:47 |
| 7.72 | 14.09273000 | 21:09:47 |
| 7.76 | 14.09273195 | 21:01:30 |
| 7.72 | 0.13342000 | 20:51:40 |
| 7.67 | 19.41067499 | 19:13:38 |
| 7.70 | 37.57532467 | 17:59:13 |
| 7.74 | 90.61650000 | 17:33:14 |
| 7.69 | 0.40313000 | 16:34:17 |
| 7.70 | 4.43654000 | 16:30:33 |
| 7.70 | 8.87309000 | 16:29:49 |
| 7.73 | 20.53019999 | 15:44:22 |
| 7.67 | 19.77426115 | 15:33:01 |
| 7.62 | 11.86725000 | 14:38:23 |
| 7.62 | 26.24671916 | 14:02:20 |
| 7.61 | 4.04651773 | 13:28:43 |
| 7.65 | 67.88573381 | 13:05:02 |
| 7.64 | 14.56924002 | 13:05:02 |
| 7.64 | 65.44502617 | 13:05:02 |
| 7.64 | 152.10000000 | 13:05:02 |
| 7.60 | 17.07115521 | 11:40:50 |
| 7.60 | 3.37305531 | 11:40:50 |
| 7.53 | 2.78298000 | 10:07:56 |
| 7.59 | 3.37305531 | 08:20:52 |
| 7.57 | 0.60899000 | 05:55:22 |
| 7.57 | 3.38188962 | 05:54:40 |
| 7.56 | 0.45608465 | 05:29:21 |
| 7.56 | 0.60000000 | 05:29:21 |
| 7.57 | 1.65389696 | 05:25:22 |
| 7.62 | 3.38188962 | 04:55:05 |
| 7.65 | 3.11597526 | 04:08:38 |
| 7.59 | 1.00000000 | 02:40:15 |
| 7.63 | 0.25452162 | 01:52:41 |
| 7.63 | 0.60000000 | 01:52:41 |
| 7.64 | 33.86781000 | 01:42:46 |
| 7.67 | 2.67046936 | 01:42:28 |
| 7.65 | 33.82353000 | 01:41:33 |
| 7.56 | 1.31943000 | 01:04:20 |
| 7.62 | 33.95670000 | 00:10:10 |
| 7.63 | 1.55045871 | 22:32:49 |
| 7.60 | 0.14222368 | 21:34:01 |
| 7.54 | 6.46956233 | 20:06:29 |
| 7.54 | 5.00000000 | 19:17:48 |
| 7.65 | 0.14666666 | 18:38:22 |
| 7.61 | 0.14191852 | 18:33:02 |
| 7.60 | 0.25425000 | 16:55:07 |
| 7.54 | 3.37022526 | 16:03:04 |
| 7.51 | 10.00000000 | 15:44:41 |
| 7.75 | 10.72526798 | 14:58:22 |
| 7.65 | 2.85673202 | 14:35:15 |
| 7.61 | 2.63887607 | 13:30:33 |
| 7.70 | 2.63887607 | 13:30:06 |
| 7.70 | 1.58000000 | 13:20:39 |
| 7.69 | 15.16200000 | 12:19:13 |
| 7.64 | 130.94508148 | 12:14:25 |
| 7.56 | 0.59280000 | 11:21:09 |
| 7.63 | 2.00000000 | 09:53:35 |
| 7.62 | 3.77682414 | 09:23:25 |
| 7.79 | 14.06655969 | 07:30:05 |
| 7.73 | 3.97802771 | 04:28:43 |
| 7.73 | 63.30392552 | 04:28:42 |
| 7.73 | 63.30411130 | 04:28:39 |
| 7.73 | 63.30756982 | 04:28:36 |
| 7.73 | 63.31198237 | 04:28:32 |
| 7.73 | 86.86709003 | 04:28:31 |
| 7.58 | 0.77821011 | 23:20:16 |
| 24 Hours | |
|
Change
-1.60%
|
Volume
673
|
|
High
7.54
|
Low
7.24
|
| 7 Days | |
|
Change
-18.85%
|
Volume
6,391
|
|
High
9.07
|
Low
7.24
|
| 30 Days | |
|
Change
-6.72%
|
Volume
60,010
|
|
High
9.51
|
Low
7.24
|
The venue accounts for about 77% of weekly turnover in DefiLlama’s Solana table, concentrating growth as stablecoin market capitalization falls.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Nov 11, 2026 02:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored