Trades
WL
Chat
Stats
News
⦷
AAA
| 7.28 | 0.33997000 | 08:00:13 |
| 7.24 | 3.43299589 | 07:39:29 |
| 7.21 | 0.14283000 | 06:59:45 |
| 7.22 | 0.80000000 | 05:46:27 |
| 7.20 | 6.94444444 | 05:01:50 |
| 7.25 | 27.58620689 | 04:08:22 |
| 7.34 | 27.13191886 | 02:52:11 |
| 7.31 | 0.13410000 | 02:23:07 |
| 7.31 | 27.35978112 | 01:56:17 |
| 7.31 | 3.43299589 | 01:56:17 |
| 7.34 | 1.36221223 | 00:20:53 |
| 7.39 | 0.26401000 | 00:01:22 |
| 7.38 | 6.77506775 | 23:32:37 |
| 7.36 | 0.99934000 | 23:07:11 |
| 7.38 | 0.67080000 | 22:26:31 |
| 7.30 | 130.59594929 | 22:01:01 |
| 7.28 | 77.65666000 | 21:47:20 |
| 7.39 | 1.47376000 | 20:44:41 |
| 7.33 | 0.50312000 | 19:14:05 |
| 7.35 | 0.37464000 | 19:13:53 |
| 7.29 | 27.43484224 | 18:53:47 |
| 7.31 | 13.52459016 | 18:19:41 |
| 7.30 | 150.00000000 | 18:17:44 |
| 7.25 | 78.43323000 | 17:30:09 |
| 7.28 | 0.76698000 | 17:28:27 |
| 7.28 | 66.60687000 | 17:17:29 |
| 7.28 | 1.11616000 | 17:13:06 |
| 7.22 | 17.05359016 | 16:36:00 |
| 7.16 | 3.50492266 | 14:23:30 |
| 7.15 | 3.50492266 | 14:08:03 |
| 7.25 | 7.67031000 | 12:34:28 |
| 7.08 | 0.85460000 | 11:14:05 |
| 7.10 | 2.82449629 | 11:02:12 |
| 7.12 | 3.51968737 | 10:43:40 |
| 7.03 | 20.97314920 | 10:26:47 |
| 7.04 | 3.51968737 | 10:24:08 |
| 7.07 | 31.16145664 | 10:18:36 |
| 7.09 | 50.81261061 | 10:17:58 |
| 7.09 | 50.81261061 | 10:17:57 |
| 7.09 | 50.81261061 | 10:17:56 |
| 7.08 | 3.49980253 | 10:17:56 |
| 7.09 | 3.49980253 | 10:11:30 |
| 7.10 | 3.49487379 | 10:10:48 |
| 7.14 | 0.97902097 | 10:03:39 |
| 7.15 | 16.73000000 | 09:49:08 |
| 7.18 | 27.64200142 | 09:42:40 |
| 7.22 | 3.49487379 | 09:33:59 |
| 7.21 | 1.53025190 | 09:16:09 |
| 7.19 | 38.80342002 | 09:12:05 |
| 7.20 | 138.88888888 | 09:12:05 |
| 7.21 | 27.73925104 | 09:12:05 |
| 7.22 | 46.48946015 | 09:12:05 |
| 7.44 | 2.68837598 | 07:02:09 |
| 7.43 | 3.39609863 | 06:50:06 |
| 7.68 | 1.30006000 | 06:00:25 |
| 7.46 | 3.39609863 | 05:56:13 |
| 7.49 | 3.38250303 | 05:48:27 |
| 7.42 | 2.31913746 | 05:42:49 |
| 7.43 | 3.38250303 | 05:29:50 |
| 7.38 | 11.11242048 | 05:28:41 |
| 7.46 | 3.36889774 | 05:24:28 |
| 7.35 | 3.36889774 | 05:22:18 |
| 7.44 | 8.46888254 | 05:21:49 |
| 7.44 | 2.28380563 | 05:21:49 |
| 7.37 | 2.28276797 | 05:18:00 |
| 7.34 | 3.37349400 | 05:16:14 |
| 7.33 | 185.17626530 | 05:16:13 |
| 7.00 | 3.32300000 | 05:11:57 |
| 7.01 | 11.12212000 | 05:11:19 |
| 7.01 | 5.30608000 | 05:11:18 |
| 7.00 | 3.03392000 | 05:11:18 |
| 6.55 | 0.35254666 | 05:11:14 |
| 6.55 | 3.03392000 | 05:11:14 |
| 6.55 | 16.42820000 | 05:11:14 |
| 7.50 | 3.12824231 | 05:11:01 |
| 7.50 | 9.54000000 | 05:10:51 |
| 7.51 | 0.88099242 | 05:10:23 |
| 7.51 | 0.88099242 | 05:10:23 |
| 7.50 | 1.76198483 | 05:10:14 |
| 7.51 | 3.64649587 | 05:10:14 |
| 7.51 | 64.53418978 | 05:10:13 |
| 7.50 | 2.69221976 | 05:10:10 |
| 7.50 | 2.69221976 | 05:10:09 |
| 7.51 | 114.14964593 | 05:10:09 |
| 7.54 | 188.49926529 | 05:09:55 |
| 7.67 | 3.37349400 | 05:08:53 |
| 7.78 | 3.21336760 | 05:04:25 |
| 7.78 | 3.21336760 | 05:04:11 |
| 7.78 | 3.21336760 | 05:04:01 |
| 7.79 | 3.20924261 | 05:03:51 |
| 7.79 | 3.20924261 | 05:03:35 |
| 7.78 | 3.21336760 | 05:03:25 |
| 7.79 | 3.20924261 | 05:03:15 |
| 7.79 | 3.20924261 | 05:03:01 |
| 7.79 | 3.20924261 | 05:02:45 |
| 7.79 | 3.20924261 | 05:02:35 |
| 7.79 | 3.20924261 | 05:02:21 |
| 7.79 | 3.20924261 | 05:02:05 |
| 7.79 | 3.20924261 | 05:01:55 |
| 7.79 | 3.20924261 | 05:01:45 |
| 24 Hours | |
|
Change
+0.83%
|
Volume
1,216
|
|
High
7.39
|
Low
7.03
|
| 7 Days | |
|
Change
+8.82%
|
Volume
10,114
|
|
High
8.14
|
Low
6.45
|
| 30 Days | |
|
Change
+5.81%
|
Volume
23,589
|
|
High
8.14
|
Low
5.82
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored