Trades
WL
Chat
Stats
News
⦷
AAA
| 7.3280 | 1.35000000 | 03:51:33 |
| 7.4196 | 1.35000000 | 02:05:41 |
| 7.3851 | 3.01000000 | 02:05:11 |
| 7.3335 | 1.36000000 | 01:11:06 |
| 7.2541 | 1.38000000 | 01:03:57 |
| 7.2367 | 3.01000000 | 00:50:17 |
| 7.2285 | 6.84000000 | 00:05:11 |
| 7.2465 | 1.36000000 | 00:05:01 |
| 7.2660 | 1.36000000 | 00:02:58 |
| 7.3457 | 1.36000000 | 18:00:05 |
| 7.3654 | 0.25000000 | 16:14:57 |
| 7.3320 | 1.36000000 | 16:03:51 |
| 7.2716 | 9.91000000 | 15:56:12 |
| 7.2859 | 6.78000000 | 15:56:12 |
| 7.3999 | 6.67000000 | 15:38:03 |
| 7.4577 | 2.75000000 | 15:06:28 |
| 7.4939 | 6.67000000 | 14:23:16 |
| 7.3561 | 6.70000000 | 13:46:02 |
| 7.4564 | 6.63000000 | 13:30:18 |
| 7.4633 | 6.61000000 | 13:30:13 |
| 7.5683 | 6.61000000 | 11:37:01 |
| 7.5213 | 6.57000000 | 11:02:29 |
| 7.5959 | 6.50000000 | 10:51:26 |
| 7.6901 | 6.44000000 | 10:50:38 |
| 7.7191 | 5.04000000 | 10:49:02 |
| 7.7279 | 29.30000000 | 10:42:16 |
| 7.7312 | 38.19000000 | 10:42:16 |
| 7.7343 | 32.51000000 | 10:42:16 |
| 7.7292 | 20.94000000 | 10:41:55 |
| 7.7323 | 1.06000000 | 10:41:55 |
| 7.7485 | 1.17000000 | 10:41:35 |
| 7.7486 | 22.36000000 | 10:41:34 |
| 7.7726 | 1.17000000 | 10:41:34 |
| 7.7494 | 22.88000000 | 10:41:30 |
| 7.7525 | 31.68000000 | 10:41:30 |
| 7.7450 | 21.50000000 | 10:41:23 |
| 7.7533 | 45.68000000 | 10:41:23 |
| 7.7564 | 32.82000000 | 10:41:23 |
| 7.7586 | 47.90000000 | 10:41:07 |
| 7.7617 | 52.10000000 | 10:41:07 |
| 7.7626 | 58.73000000 | 10:41:03 |
| 7.7669 | 41.27000000 | 10:41:03 |
| 7.7681 | 45.00000000 | 10:40:44 |
| 7.7680 | 39.17000000 | 10:39:56 |
| 7.7711 | 16.02000000 | 10:39:56 |
| 7.7687 | 38.03000000 | 10:39:53 |
| 7.7773 | 61.97000000 | 10:39:53 |
| 7.7647 | 3.70000000 | 10:39:42 |
| 7.7678 | 93.82000000 | 10:39:42 |
| 7.7709 | 2.48000000 | 10:39:42 |
| 7.7631 | 68.64000000 | 10:39:38 |
| 7.7662 | 31.36000000 | 10:39:38 |
| 7.7603 | 100.00000000 | 10:39:27 |
| 7.7663 | 6.44000000 | 10:11:38 |
| 7.7688 | 5.04000000 | 10:11:27 |
| 7.6881 | 6.50000000 | 10:03:33 |
| 7.6095 | 6.57000000 | 08:45:01 |
| 7.5371 | 6.57000000 | 08:10:02 |
| 7.5906 | 9.91000000 | 07:43:28 |
| 7.6158 | 6.57000000 | 06:48:24 |
| 7.5359 | 6.63000000 | 04:08:17 |
| 7.4540 | 6.64000000 | 03:31:14 |
| 7.5319 | 6.64000000 | 02:15:49 |
| 7.4652 | 6.63000000 | 01:56:18 |
| 7.5416 | 6.56000000 | 00:44:35 |
| 7.6200 | 6.56000000 | 00:29:05 |
| 7.5348 | 6.57000000 | 23:26:37 |
| 7.5379 | 6.57000000 | 23:26:32 |
| 7.6085 | 6.57000000 | 22:31:16 |
| 7.6089 | 6.57000000 | 21:06:37 |
| 7.5363 | 6.63000000 | 18:14:03 |
| 7.4613 | 5.56000000 | 16:50:00 |
| 7.4839 | 5.56000000 | 15:51:00 |
| 7.4588 | 5.53000000 | 15:49:00 |
| 7.4530 | 1.66000000 | 15:48:57 |
| 7.4711 | 17.89000000 | 15:48:53 |
| 7.4461 | 6.64000000 | 15:48:12 |
| 7.5072 | 3.33000000 | 15:47:20 |
| 7.5183 | 6.56000000 | 15:47:15 |
| 7.5685 | 23.42000000 | 15:47:08 |
| 7.6199 | 6.50000000 | 15:45:46 |
| 7.6911 | 6.44000000 | 15:32:39 |
| 7.8052 | 59.65000000 | 15:13:36 |
| 7.7911 | 1.94000000 | 14:54:40 |
| 7.7680 | 6.44000000 | 14:54:23 |
| 7.7193 | 1.94000000 | 14:50:57 |
| 7.7000 | 6.50000000 | 14:45:49 |
| 7.6307 | 6.56000000 | 14:43:58 |
| 7.5763 | 59.65000000 | 14:42:12 |
| 7.5266 | 6.64000000 | 14:39:11 |
| 7.4602 | 6.70000000 | 13:59:10 |
| 7.3692 | 67.96000000 | 12:00:46 |
| 7.3903 | 6.70000000 | 11:42:06 |
| 7.4566 | 6.70000000 | 10:45:52 |
| 7.3755 | 6.78000000 | 08:21:33 |
| 7.3082 | 6.84000000 | 08:09:44 |
| 7.2550 | 4.26000000 | 06:41:10 |
| 7.2237 | 6.92000000 | 06:23:34 |
| 7.1568 | 6.92000000 | 06:10:42 |
| 7.2231 | 6.92000000 | 05:27:53 |
| 24 Hours | |
|
Change
-2.76%
|
Volume
1,164
|
|
High
7.7773
|
Low
7.2285
|
| 7 Days | |
|
Change
+11.94%
|
Volume
32,878
|
|
High
8.0406
|
Low
6.4082
|
| 30 Days | |
|
Change
+9.03%
|
Volume
71,942
|
|
High
8.0406
|
Low
5.8708
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored