Trades
WL
Chat
Stats
News
⦷
AAA
| 7.6277 | 50.00000000 | 23:52:03 |
| 7.6218 | 1.51000000 | 23:51:22 |
| 7.6209 | 98.49000000 | 23:51:22 |
| 7.6218 | 1.51000000 | 23:51:18 |
| 7.6209 | 98.49000000 | 23:51:18 |
| 7.6205 | 2.09000000 | 23:48:56 |
| 7.6196 | 202.18000000 | 23:48:56 |
| 7.6166 | 195.73000000 | 23:48:56 |
| 7.6173 | 9.67000000 | 23:21:29 |
| 7.6218 | 6.49000000 | 23:19:49 |
| 7.6685 | 7.42000000 | 23:02:37 |
| 7.6950 | 11.60000000 | 22:28:32 |
| 7.6483 | 3.04000000 | 22:13:32 |
| 7.6577 | 2.00000000 | 22:05:14 |
| 7.7671 | 9.74000000 | 19:39:18 |
| 7.7382 | 30.60000000 | 19:13:22 |
| 7.7382 | 8.14000000 | 19:13:21 |
| 7.7113 | 36.50000000 | 19:10:14 |
| 7.7113 | 125.40000000 | 19:10:14 |
| 7.7113 | 22.20000000 | 19:10:14 |
| 7.6992 | 6.49000000 | 16:36:48 |
| 7.6109 | 6.56000000 | 15:52:05 |
| 7.5531 | 6.55000000 | 15:35:52 |
| 7.6323 | 6.48000000 | 15:13:24 |
| 7.7128 | 6.48000000 | 13:38:21 |
| 7.5719 | 18.90000000 | 11:18:07 |
| 7.5719 | 20.50000000 | 11:18:07 |
| 7.5719 | 19.40000000 | 11:18:07 |
| 7.5719 | 19.30000000 | 11:18:07 |
| 7.5719 | 10.30000000 | 11:18:07 |
| 7.5741 | 13.30000000 | 11:18:07 |
| 7.6388 | 11.97000000 | 10:09:59 |
| 7.6080 | 16.45000000 | 09:16:51 |
| 7.6423 | 37.64000000 | 08:52:49 |
| 7.6423 | 10.19000000 | 08:52:49 |
| 7.6304 | 6.55000000 | 08:50:18 |
| 7.6177 | 1.52000000 | 08:32:03 |
| 7.6357 | 2.36000000 | 08:32:03 |
| 7.6334 | 1.51000000 | 08:31:53 |
| 7.6424 | 1.10000000 | 08:31:53 |
| 7.7190 | 6.49000000 | 07:18:29 |
| 7.6056 | 6.57000000 | 07:13:11 |
| 7.5531 | 6.62000000 | 06:58:56 |
| 7.5643 | 25.04000000 | 06:58:49 |
| 7.5643 | 15.91000000 | 06:58:49 |
| 7.5643 | 15.91000000 | 06:58:49 |
| 7.5643 | 15.90000000 | 06:58:49 |
| 7.5643 | 15.91000000 | 06:58:49 |
| 7.5627 | 13.05000000 | 06:58:49 |
| 7.5627 | 13.22000000 | 06:58:49 |
| 7.5627 | 10.58000000 | 06:58:49 |
| 7.4238 | 6.73000000 | 06:27:43 |
| 7.3695 | 69.20000000 | 06:24:04 |
| 7.3466 | 6.80000000 | 06:22:56 |
| 7.2699 | 6.87000000 | 06:18:40 |
| 7.1917 | 1.60000000 | 05:15:30 |
| 7.1911 | 5.35000000 | 05:15:30 |
| 7.1296 | 2.77000000 | 04:41:07 |
| 7.1884 | 1.60000000 | 04:07:48 |
| 7.1877 | 5.35000000 | 04:07:48 |
| 7.1920 | 2.74000000 | 03:51:28 |
| 7.2226 | 69.20000000 | 03:45:36 |
| 7.2010 | 1.18000000 | 03:44:43 |
| 7.2012 | 103.50000000 | 03:43:56 |
| 7.2528 | 6.80000000 | 03:22:13 |
| 7.3333 | 6.72000000 | 02:52:41 |
| 7.4289 | 4.72000000 | 01:09:18 |
| 7.4323 | 1.55000000 | 00:56:49 |
| 7.4291 | 5.17000000 | 00:56:49 |
| 7.4342 | 6.66000000 | 20:30:27 |
| 7.5096 | 6.66000000 | 17:52:11 |
| 7.3545 | 6.80000000 | 15:51:58 |
| 7.2974 | 10.43000000 | 15:40:35 |
| 7.2776 | 2.04000000 | 14:54:32 |
| 7.3116 | 0.61000000 | 13:55:01 |
| 7.2644 | 2.72000000 | 13:10:15 |
| 7.3496 | 0.64000000 | 13:04:49 |
| 7.3567 | 2.69000000 | 12:58:56 |
| 7.4000 | 1.75000000 | 12:25:36 |
| 7.4000 | 67.57000000 | 12:25:33 |
| 7.4000 | 4.62000000 | 12:25:33 |
| 7.4000 | 11.66000000 | 12:25:14 |
| 7.4000 | 7.77000000 | 12:25:14 |
| 7.4000 | 3.88000000 | 12:25:14 |
| 7.4000 | 23.33000000 | 12:25:14 |
| 7.4000 | 3.88000000 | 12:25:13 |
| 7.4000 | 6.22000000 | 12:25:11 |
| 7.4000 | 68.45000000 | 12:25:11 |
| 7.4000 | 67.57000000 | 12:25:11 |
| 7.4000 | 12.12000000 | 12:25:10 |
| 7.4000 | 96.98000000 | 12:25:10 |
| 7.4000 | 12.12000000 | 12:25:10 |
| 7.4000 | 12.51000000 | 12:25:08 |
| 7.4000 | 27.61000000 | 12:25:06 |
| 7.4000 | 13.80000000 | 12:25:06 |
| 7.4000 | 65.45000000 | 12:25:04 |
| 7.4000 | 16.36000000 | 12:25:04 |
| 7.4000 | 16.89000000 | 12:25:03 |
| 7.4134 | 2.66000000 | 11:52:39 |
| 7.4190 | 1.33000000 | 11:52:35 |
| 24 Hours | |
|
Change
+2.67%
|
Volume
1,599
|
|
High
7.7671
|
Low
7.1296
|
| 7 Days | |
|
Change
-7.91%
|
Volume
9,199
|
|
High
8.5900
|
Low
7.1296
|
| 30 Days | |
|
Change
-12.18%
|
Volume
47,991
|
|
High
9.3002
|
Low
7.1296
|
The venue accounts for about 77% of weekly turnover in DefiLlama’s Solana table, concentrating growth as stablecoin market capitalization falls.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Nov 11, 2026 02:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored