Trades
WL
Chat
Stats
News
⦷
AAA
| 6.980 | 117.21000000 | 09:56:10 |
| 6.989 | 0.18000000 | 09:56:09 |
| 6.989 | 3.61000000 | 09:56:09 |
| 6.988 | 1.39000000 | 09:56:09 |
| 6.981 | 9.80000000 | 09:56:00 |
| 6.981 | 4.73000000 | 09:56:00 |
| 6.982 | 12.53000000 | 09:51:13 |
| 6.978 | 11.33000000 | 09:51:13 |
| 6.978 | 9.32000000 | 09:51:13 |
| 6.978 | 6.11000000 | 09:51:13 |
| 6.984 | 0.11000000 | 09:50:54 |
| 6.984 | 0.05000000 | 09:50:37 |
| 6.985 | 0.31000000 | 09:49:59 |
| 6.985 | 0.31000000 | 09:49:39 |
| 6.985 | 0.31000000 | 09:49:18 |
| 6.986 | 0.21000000 | 09:48:47 |
| 6.986 | 0.11000000 | 09:48:14 |
| 6.985 | 0.04000000 | 09:47:47 |
| 6.978 | 51.93000000 | 09:47:35 |
| 6.984 | 0.23000000 | 09:47:30 |
| 6.983 | 0.05000000 | 09:47:09 |
| 6.982 | 1.43000000 | 09:41:11 |
| 6.981 | 0.21000000 | 09:41:11 |
| 6.981 | 0.13000000 | 09:41:11 |
| 6.979 | 0.89000000 | 09:41:11 |
| 6.977 | 25.80000000 | 09:38:31 |
| 6.977 | 3.37000000 | 09:38:31 |
| 6.977 | 0.83000000 | 09:38:31 |
| 6.967 | 0.80000000 | 09:38:22 |
| 6.975 | 0.03000000 | 09:38:22 |
| 6.979 | 1.81000000 | 09:36:51 |
| 6.975 | 0.98000000 | 09:36:05 |
| 6.970 | 0.99000000 | 09:34:29 |
| 6.970 | 2.14000000 | 09:34:29 |
| 6.970 | 1.12000000 | 09:34:29 |
| 6.968 | 7.13000000 | 09:32:11 |
| 6.968 | 5.39000000 | 09:32:11 |
| 6.968 | 3.61000000 | 09:32:11 |
| 6.971 | 0.87000000 | 09:32:06 |
| 6.974 | 4.67000000 | 09:32:06 |
| 6.974 | 2.67000000 | 09:32:06 |
| 6.974 | 2.68000000 | 09:31:06 |
| 6.979 | 5.35000000 | 09:30:24 |
| 6.989 | 3.60000000 | 09:30:21 |
| 6.981 | 2.88000000 | 09:30:20 |
| 6.985 | 2.49000000 | 09:30:20 |
| 6.985 | 2.85000000 | 09:30:20 |
| 6.985 | 0.01000000 | 09:30:20 |
| 6.985 | 2.86000000 | 09:30:19 |
| 6.987 | 2.86000000 | 09:30:19 |
| 7.014 | 2.71000000 | 09:30:19 |
| 7.014 | 74.72000000 | 09:30:19 |
| 7.013 | 6.55000000 | 09:30:19 |
| 7.012 | 12.49000000 | 09:30:19 |
| 7.011 | 6.51000000 | 09:30:19 |
| 7.009 | 5.00000000 | 09:30:19 |
| 7.009 | 6.51000000 | 09:30:19 |
| 7.008 | 5.00000000 | 09:30:19 |
| 7.007 | 6.51000000 | 09:30:19 |
| 7.005 | 6.51000000 | 09:30:19 |
| 7.004 | 5.00000000 | 09:30:19 |
| 7.003 | 6.53000000 | 09:30:19 |
| 7.001 | 6.53000000 | 09:30:19 |
| 7.000 | 12.57000000 | 09:30:19 |
| 6.997 | 6.50000000 | 09:30:19 |
| 6.996 | 49.68000000 | 09:30:19 |
| 6.985 | 9.97000000 | 09:30:19 |
| 6.984 | 8.18000000 | 09:30:19 |
| 6.984 | 12.53000000 | 09:30:19 |
| 6.980 | 2.54000000 | 09:30:19 |
| 6.978 | 2.54000000 | 09:30:17 |
| 6.985 | 2.54000000 | 09:30:17 |
| 6.985 | 2.54000000 | 09:30:16 |
| 6.983 | 2.86000000 | 09:30:16 |
| 6.982 | 4.71000000 | 09:30:16 |
| 6.983 | 2.16000000 | 09:30:16 |
| 6.984 | 6.40000000 | 09:30:16 |
| 6.986 | 6.40000000 | 09:30:16 |
| 6.988 | 6.40000000 | 09:30:16 |
| 6.989 | 5.91000000 | 09:30:16 |
| 7.017 | 55.66000000 | 09:30:16 |
| 7.016 | 6.29000000 | 09:30:16 |
| 7.015 | 6.39000000 | 09:30:16 |
| 7.012 | 6.39000000 | 09:30:16 |
| 7.010 | 3.60000000 | 09:30:16 |
| 7.010 | 6.29000000 | 09:30:16 |
| 7.008 | 6.29000000 | 09:30:16 |
| 7.006 | 6.29000000 | 09:30:16 |
| 7.005 | 5.51000000 | 09:30:16 |
| 7.000 | 5.57000000 | 09:30:16 |
| 6.999 | 5.00000000 | 09:30:16 |
| 6.998 | 5.61000000 | 09:30:16 |
| 6.997 | 5.65000000 | 09:30:16 |
| 6.996 | 5.67000000 | 09:30:16 |
| 6.995 | 5.66000000 | 09:30:16 |
| 6.994 | 5.90000000 | 09:30:16 |
| 6.993 | 6.84000000 | 09:30:16 |
| 6.993 | 0.89000000 | 09:30:16 |
| 6.992 | 7.44000000 | 09:30:16 |
| 6.992 | 5.00000000 | 09:30:16 |
| 24 Hours | |
|
Change
-5.09%
|
Volume
63,959
|
|
High
7.355
|
Low
6.858
|
| 7 Days | |
|
Change
-16.16%
|
Volume
381,599
|
|
High
8.491
|
Low
6.858
|
| 30 Days | |
|
Change
+4.37%
|
Volume
1,751,207
|
|
High
8.600
|
Low
6.398
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
