GNOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk Holo DigiByte Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.05788	180.14756000	17:31:46
0.05776	100.00000000	17:31:46
0.05730	467.51503000	17:03:46
0.05759	175.38047000	17:03:46
0.05771	1000.00000000	17:03:46
0.05772	1445.30450000	17:03:46
0.05783	100.00000000	17:03:46
0.05794	272.86140000	17:01:34
0.05783	66.07480000	17:01:34
0.05783	33.92520000	16:25:28
0.05770	60.00000000	15:30:19
0.05779	100.00000000	15:30:19
0.05843	25.71230000	14:12:25
0.05820	1.19980000	14:12:25
0.05827	1000.00000000	13:57:53
0.05838	100.00000000	13:57:53
0.05820	688.40000000	13:57:06
0.05820	788.40000000	13:57:06
0.05839	1000.00000000	13:57:05
0.05851	100.00000000	13:57:05
0.05852	1000.00000000	13:53:11
0.05863	100.00000000	13:53:11
0.05864	1000.00000000	13:52:49
0.05876	100.00000000	13:52:49
0.05879	1000.00000000	13:52:33
0.05887	100.00000000	13:52:33
0.05889	100.00000000	13:38:01
0.05889	1272.56828000	13:37:58
0.05891	1000.00000000	13:37:58
0.05903	100.00000000	13:37:58
0.05891	16.10000000	13:08:04
0.05903	100.00000000	13:08:04
0.05917	109.32490000	12:17:30
0.05917	100.00000000	12:17:30
0.05904	100.00000000	12:17:30
0.05855	225.61000000	11:11:17
0.05900	1000.00000000	11:11:17
0.05912	100.00000000	11:11:17
0.05932	474.30000000	11:05:18
0.05932	224.80000000	10:59:01
0.05926	2304.70000000	10:58:51
0.05925	295.12060000	10:41:32
0.05913	100.00000000	10:41:32
0.05907	831.60000000	10:27:59
0.05919	100.00000000	10:27:59
0.05906	172.75111000	10:20:32
0.05903	172.75111000	10:20:29
0.05880	455.79000000	09:53:07
0.05864	18.70120000	09:03:48
0.05876	100.00000000	09:03:48
0.05881	70.00000000	09:03:42
0.05891	5.00000000	07:17:53
0.05879	100.00000000	07:17:53
0.05864	907.46070000	06:16:10
0.05853	100.00000000	06:16:10
0.05840	900.00000000	06:10:09
0.05828	100.00000000	06:10:09
0.05828	800.00000000	06:10:02
0.05828	42.17060000	06:10:02
0.05817	100.00000000	06:10:02
0.05828	57.82940000	05:42:54
0.05816	100.00000000	05:42:54
0.05872	1280.30044000	05:14:35
0.05900	22.27960000	03:51:56
0.05877	173.61781000	01:30:22
0.05836	48.70000000	01:15:25
0.05814	124.23000000	00:33:48
0.05825	100.00000000	00:33:48
0.05777	34426.99325000	00:16:15
0.05777	223.72850000	00:10:08
0.05777	1297.47135000	00:02:15
0.05777	174.50492000	00:01:20
0.05777	769.50000000	00:00:31
0.05777	169.90000000	00:00:20
0.05771	490.00000000	00:00:07
0.05777	150.00000000	23:57:14
0.05777	1294.20000000	23:54:14
0.05777	716.20000000	23:53:59
0.05777	1296.95473000	23:53:53
0.05777	1296.95473000	23:53:50
0.05777	1296.95473000	23:53:38
0.05777	2826.80000000	23:53:38
0.05777	5000.00000000	23:53:27
0.05777	1296.95473000	23:53:27
0.05777	1296.95473000	23:53:15
0.05777	1296.95473000	23:53:04
0.05777	123.40000000	23:32:17
0.05777	224.00000000	23:32:06
0.05777	172.20000000	23:31:55
0.05776	679.60000000	23:31:33
0.05777	60.40150000	23:13:29
0.05777	85.00000000	22:43:09
0.05776	728.33546000	22:36:53
0.05776	219.45364000	22:36:53
0.05776	100.00000000	22:36:53
0.05776	562.64540000	22:33:27
0.05776	25.39810000	22:10:40
0.05776	218.80000000	22:09:14
0.05776	203.80000000	22:08:53
0.05776	374.40000000	22:08:49

24 Hours
Change -2.48%	Volume 129,996
High 0.05977	Low 0.05726
7 Days
Change +1.65%	Volume 1,847,614
High 0.06500	Low 0.05675
30 Days
Change -28.60%	Volume 240,568,384
High 0.08749	Low 0.05442