GOAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.01156	1097.25614000	17:23:29
0.01154	3684.27641000	16:19:57
0.01147	28340.55190000	16:01:25
0.01151	84.57800000	15:33:21
0.01147	27074.59093000	14:52:31
0.01141	1111.68362000	12:17:00
0.01140	1111.68362000	11:22:32
0.01142	1109.73545000	10:16:42
0.01146	1109.73545000	09:35:04
0.01148	26569.49484000	09:01:30
0.01153	25577.48993000	06:10:11
0.01152	1103.95958000	06:10:11
0.01149	1103.95853000	06:04:59
0.01137	1115.61125000	00:26:50
0.01135	1115.61230000	20:19:16
0.01137	1113.64528000	20:14:18
0.01141	1113.64528000	19:32:00
0.01145	1109.75466000	18:17:29
0.01142	1109.75466000	17:42:30
0.01143	28223.77920000	16:05:36
0.01143	1108.78762000	15:57:09
0.01140	1108.78762000	15:44:01
0.01148	416.06000000	12:49:22
0.01131	26774.04178000	11:28:56
0.01139	1109.76194000	11:06:57
0.01137	1109.76194000	10:57:22
0.01140	25799.64003000	07:57:28
0.01137	1416.15620000	04:16:37
0.01137	1416.15619000	04:16:37
0.01127	1119.61034000	03:25:01
0.01130	1119.61034000	02:47:43
0.01123	1126.59127000	01:10:00
0.01118	1126.59127000	00:57:59
0.01121	1123.57834000	00:10:59
0.01125	1123.57834000	20:19:51
0.01133	1115.65081000	15:04:27
0.01129	1030.65481000	14:28:38
0.01130	27600.45353000	14:28:38
0.01160	2155.17241000	12:35:29
0.01140	155.07300000	12:27:52
0.01143	84.13200000	12:27:32
0.01138	937.80655000	11:32:49
0.01134	84.99600000	10:40:43
0.01136	1107.79855000	10:17:14
0.01136	1107.80106000	09:01:01
0.01124	1107.80106000	07:02:06
0.01145	1087.48186000	02:33:02
0.01142	1088.57030000	19:13:11
0.01143	1087.62237000	17:32:20
0.01142	91.06000000	17:21:51
0.01144	1087.62237000	16:32:23
0.01140	1091.43928000	15:06:43
0.01153	1091.43928000	12:48:50
0.01154	1090.49019000	12:40:00
0.01160	1090.49019000	12:12:04
0.01129	93.37100000	10:45:04
0.01128	15171.57900000	10:10:11
0.01123	86.03600000	08:01:52
0.01142	1107.67872000	05:44:02
0.01144	1105.74380000	05:05:00
0.01135	1105.74380000	03:46:27
0.01149	1092.27038000	02:19:00
0.01145	1092.27038000	01:09:45
0.01143	1094.18291000	00:53:14
0.01133	23925.62798000	22:51:30
0.01133	1094.18291000	22:21:52
0.01135	1092.25640000	22:11:54
0.01130	1092.25640000	21:35:28
0.01132	1090.32724000	21:07:52
0.01155	21589.43954000	09:27:47
0.01160	1090.32724000	06:50:03
0.01163	1289.76784000	06:49:25
0.01158	1092.21068000	06:22:01
0.01167	1092.21068000	05:02:29
0.01160	1098.79884000	04:52:36
0.01158	1098.79884000	04:17:34
0.01166	1091.25817000	03:31:23
0.01168	1091.25817000	02:22:18
0.01168	4284.49015000	02:09:15
0.01171	4284.49015000	02:05:14
0.01167	1092.19261000	02:02:10
0.01167	1092.19261000	01:50:25
0.01183	2568.37469000	23:48:09
0.01182	844.59459000	23:48:09
0.01172	1087.53484000	23:34:33
0.01173	1087.53484000	21:43:54
0.01174	1086.60556000	20:51:23
0.01167	1086.60556000	20:29:58
0.01153	1099.80190000	18:38:41
0.01163	1099.80190000	18:30:39
0.01168	1095.09339000	18:21:51
0.01177	103.63300000	17:48:05
0.01174	1095.09339000	17:47:36
0.01182	1087.68171000	17:40:32
0.01178	1087.68171000	17:36:47
0.01187	33081.10189000	17:08:41
0.01188	1078.52343000	17:07:29
0.01206	1078.52343000	16:35:22
0.01209	2067.82464000	16:30:24
0.01215	21780.49321000	16:25:03

24 Hours
Change +1.23%	Volume 125,757
High 0.01156	Low 0.01135
7 Days
Change +8.34%	Volume 550,586
High 0.01227	Low 0.01067
30 Days
Change -9.26%	Volume 4,654,263
High 0.01322	Low 0.01051