GOAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.01563	809.73939000	03:09:55
0.01563	3720.52329000	03:05:37
0.01562	12232.09313000	03:05:37
0.01576	12232.09313000	02:59:40
0.01579	779.11024000	02:59:24
0.01579	12232.09313000	02:59:24
0.01575	9884.60411000	02:58:31
0.01575	80000.00000000	02:58:00
0.01563	20317.93985000	02:33:23
0.01563	729.65381000	02:33:23
0.01541	460.45350000	02:16:03
0.01541	920.90690000	02:16:03
0.01540	822.81015000	02:15:31
0.01535	24517.66337000	02:01:16
0.01535	33058.29664000	02:01:16
0.01528	2139.42880000	01:53:42
0.01545	1841.81380000	00:54:00
0.01551	31621.58697000	00:32:41
0.01552	13512.93170000	00:32:21
0.01549	3683.62760000	00:31:31
0.01551	18121.97005000	00:31:10
0.01550	2139.42880000	00:30:46
0.01548	18121.97005000	00:30:42
0.01543	12250.88788000	00:28:40
0.01537	9506.68400000	00:26:33
0.01538	18121.97005000	00:26:33
0.01538	325.09753000	00:25:26
0.01536	163004.66199000	00:13:00
0.01539	19013.36800000	23:50:13
0.01540	500.00000000	23:46:42
0.01551	18434.75642000	23:28:51
0.01539	836.63909000	22:33:59
0.01540	32465.56043000	22:27:16
0.01540	839.10569000	22:27:16
0.01553	87.41956000	21:18:38
0.01552	544.21870000	21:18:38
0.01551	1322.66620000	21:13:12
0.01551	1398.42730000	21:13:12
0.01550	544.21870000	21:13:00
0.01549	544.21870000	21:11:22
0.01546	18121.97005000	21:10:05
0.01547	544.21870000	21:09:29
0.01553	544.21870000	20:54:52
0.01552	544.21870000	20:54:52
0.01549	798.51601000	20:54:52
0.01540	309.98990000	20:31:29
0.01536	544.21870000	20:29:55
0.01543	544.21870000	20:25:15
0.01540	544.21870000	20:21:25
0.01548	862.04260000	20:17:51
0.01548	544.21870000	20:17:51
0.01549	544.21870000	20:17:51
0.01550	4647.27044000	20:16:49
0.01551	544.21870000	20:16:49
0.01552	778.44750000	20:10:36
0.01551	544.21870000	20:08:03
0.01555	544.21870000	19:14:00
0.01555	544.21870000	19:13:56
0.01554	544.21870000	19:13:51
0.01560	19652.17640000	19:12:14
0.01561	5000.00000000	19:11:08
0.01561	544.21870000	19:11:08
0.01560	544.21870000	19:11:08
0.01559	544.21870000	19:09:37
0.01554	544.21870000	19:08:23
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01555	544.21870000	19:06:18
0.01554	544.21870000	19:06:18
0.01553	544.21870000	19:06:18
0.01551	544.21850000	19:03:11
0.01551	1088.43750000	19:03:11
0.01547	1349.09860000	18:58:45
0.01543	544.21870000	18:57:14
0.01542	827.77630000	18:55:10
0.01541	544.21870000	18:54:53
0.01520	1454.33927000	18:48:30
0.01528	793.63234000	18:47:04
0.01528	544.21870000	18:47:04
0.01526	544.21870000	18:47:04
0.01543	544.21870000	18:42:49
0.01551	544.21870000	18:41:27
0.01550	544.21870000	18:41:27
0.01559	454.80610000	18:37:25
0.01554	544.21870000	18:37:16
0.01559	544.21870000	18:37:12
0.01561	544.21870000	18:37:06
0.01572	544.21870000	18:35:01
0.01572	2109.44973000	18:34:41
0.01576	544.21870000	18:29:06
0.01568	544.21870000	18:17:44
0.01568	2109.44973000	18:17:44
0.01583	544.21870000	18:00:05
0.01585	544.21870000	17:54:09
0.01580	28037.72784000	17:45:11
0.01580	544.21870000	17:45:11
0.01581	544.21870000	17:45:11
0.01583	300.00000000	17:40:09
0.01587	544.21860000	17:35:37

24 Hours
Change -3.34%	Volume 2,047,231
High 0.01617	Low 0.01520
7 Days
Change -1.70%	Volume 19,034,359
High 0.01728	Low 0.01431
30 Days
Change +20.60%	Volume 69,914,415
High 0.01849	Low 0.01247