GOAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.01540	32465.56043000	22:27:16
0.01540	839.10569000	22:27:16
0.01553	87.41956000	21:18:38
0.01552	544.21870000	21:18:38
0.01551	1322.66620000	21:13:12
0.01551	1398.42730000	21:13:12
0.01550	544.21870000	21:13:00
0.01549	544.21870000	21:11:22
0.01546	18121.97005000	21:10:05
0.01547	544.21870000	21:09:29
0.01553	544.21870000	20:54:52
0.01552	544.21870000	20:54:52
0.01549	798.51601000	20:54:52
0.01540	309.98990000	20:31:29
0.01536	544.21870000	20:29:55
0.01543	544.21870000	20:25:15
0.01540	544.21870000	20:21:25
0.01548	862.04260000	20:17:51
0.01548	544.21870000	20:17:51
0.01549	544.21870000	20:17:51
0.01550	4647.27044000	20:16:49
0.01551	544.21870000	20:16:49
0.01552	778.44750000	20:10:36
0.01551	544.21870000	20:08:03
0.01555	544.21870000	19:14:00
0.01555	544.21870000	19:13:56
0.01554	544.21870000	19:13:51
0.01560	19652.17640000	19:12:14
0.01561	5000.00000000	19:11:08
0.01561	544.21870000	19:11:08
0.01560	544.21870000	19:11:08
0.01559	544.21870000	19:09:37
0.01554	544.21870000	19:08:23
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01556	544.21870000	19:06:18
0.01555	544.21870000	19:06:18
0.01554	544.21870000	19:06:18
0.01553	544.21870000	19:06:18
0.01551	544.21850000	19:03:11
0.01551	1088.43750000	19:03:11
0.01547	1349.09860000	18:58:45
0.01543	544.21870000	18:57:14
0.01542	827.77630000	18:55:10
0.01541	544.21870000	18:54:53
0.01520	1454.33927000	18:48:30
0.01528	793.63234000	18:47:04
0.01528	544.21870000	18:47:04
0.01526	544.21870000	18:47:04
0.01543	544.21870000	18:42:49
0.01551	544.21870000	18:41:27
0.01550	544.21870000	18:41:27
0.01559	454.80610000	18:37:25
0.01554	544.21870000	18:37:16
0.01559	544.21870000	18:37:12
0.01561	544.21870000	18:37:06
0.01572	544.21870000	18:35:01
0.01572	2109.44973000	18:34:41
0.01576	544.21870000	18:29:06
0.01568	544.21870000	18:17:44
0.01568	2109.44973000	18:17:44
0.01583	544.21870000	18:00:05
0.01585	544.21870000	17:54:09
0.01580	28037.72784000	17:45:11
0.01580	544.21870000	17:45:11
0.01581	544.21870000	17:45:11
0.01583	300.00000000	17:40:09
0.01587	544.21860000	17:35:37
0.01587	19587.78294000	17:35:32
0.01587	412.21706000	17:35:32
0.01587	346.39283000	17:35:32
0.01586	544.21870000	17:34:52
0.01586	795.10495000	17:34:52
0.01585	544.21870000	17:34:52
0.01585	389.41240000	17:34:51
0.01580	544.21869000	17:32:25
0.01569	544.21860000	17:21:46
0.01570	544.21869000	17:21:46
0.01567	544.21870000	17:16:16
0.01572	41144.15395000	17:05:41
0.01572	62801.50765000	17:05:41
0.01572	782.30174000	17:05:41
0.01572	544.21869000	17:04:20
0.01584	544.21870000	16:53:13
0.01585	680.57460000	16:52:29
0.01585	1220.13720000	16:52:29
0.01584	790.06900000	16:52:24
0.01583	793.40990000	16:51:12
0.01576	1684.82539000	16:33:16
0.01571	544.21869000	16:29:20
0.01574	6114.12358000	16:29:20
0.01573	544.21870000	16:29:20
0.01572	823.36461000	16:29:20
0.01571	32314.57434000	16:29:20
0.01571	544.21870000	16:29:20
0.01570	544.21870000	16:29:20
0.01567	502.01982000	16:25:48
0.01569	501.37990000	16:24:37
0.01568	282.51568000	16:23:23
0.01568	501.69966000	16:23:23

24 Hours
Change -5.35%	Volume 1,598,092
High 0.01641	Low 0.01520
7 Days
Change -4.29%	Volume 21,684,903
High 0.01728	Low 0.01431
30 Days
Change +18.74%	Volume 69,788,058
High 0.01849	Low 0.01247