GOAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.01875	1045.74933000	10:00:22
0.01865	5370.56927000	09:51:36
0.01866	1756.21297000	09:51:18
0.01846	162155.23210000	09:27:32
0.01854	1756.21297000	09:25:56
0.01855	36382.50000000	09:25:53
0.01862	5370.56927000	09:05:08
0.01867	40000.00000000	08:07:01
0.01867	53944.05560000	08:07:01
0.01866	44310.12102000	08:07:01
0.01866	20000.00000000	08:07:01
0.01865	1745.82338000	07:46:39
0.01861	24021.67741000	07:40:34
0.01849	522.54191000	06:19:29
0.01820	1597.82399000	02:12:34
0.01853	63201.31374000	23:41:57
0.01852	520.73437000	23:41:57
0.01859	520.73437000	22:44:08
0.01851	1571.75473000	21:16:55
0.01851	3942.02160000	21:16:53
0.01850	1566.81601000	20:49:56
0.01852	75101.79131000	20:49:55
0.01852	87053.44079000	20:49:55
0.01852	20000.00000000	20:49:52
0.01856	1453.00000000	20:41:34
0.01856	9988.00000000	20:41:34
0.01856	24073.00000000	20:41:34
0.01856	6907.00000000	20:41:34
0.01856	1294.00000000	20:41:34
0.01857	1560.87775000	20:38:24
0.01837	2753.30396000	18:58:45
0.01837	2753.30396000	18:43:42
0.01816	13617.50000000	17:20:21
0.01816	36382.50000000	17:20:10
0.01805	1126.00000000	17:11:20
0.01805	22515.00000000	17:11:20
0.01825	29081.23976000	16:17:06
0.01825	36382.50000000	16:17:06
0.01831	689.27343000	14:33:58
0.01838	689.23876000	14:32:53
0.01855	1713.81586000	13:42:40
0.01863	80000.00000000	13:02:20
0.01863	20000.00000000	13:02:16
0.01863	49517.90273000	13:02:16
0.01862	20000.00000000	12:59:55
0.01866	520.73437000	12:58:24
0.01866	689.74723000	12:58:24
0.01866	4293.73705000	12:58:24
0.01865	689.74723000	12:58:24
0.01864	1705.50806000	12:58:24
0.01863	82946.17970000	12:58:24
0.01868	1705.50806000	12:17:27
0.01869	1345.11074000	12:17:27
0.01869	26902.21490000	12:17:27
0.01871	1702.74284000	12:03:31
0.01876	172.35074000	11:49:58
0.01879	4292.65613000	10:55:48
0.01876	1043.52315000	10:00:21
0.01869	444.30400000	09:46:44
0.01867	100000.00000000	08:46:57
0.01873	162155.23210000	08:46:13
0.01874	5336.17928000	08:46:12
0.01877	1702.74284000	08:45:58
0.01877	4983.48428000	08:45:58
0.01864	162155.23210000	06:47:31
0.01863	5296.61015000	06:47:31
0.01853	1724.76585000	06:40:07
0.01851	64702.23082000	06:38:58
0.01851	160025.23210000	06:38:58
0.01851	2130.00000000	06:38:58
0.01858	1090.00000000	06:30:01
0.01854	296.95253000	04:32:17
0.01856	622.08223000	04:32:17
0.01862	622.15789000	04:01:13
0.01872	274.03700000	03:18:23
0.01887	24765.08532000	03:02:10
0.01887	1732.00000000	03:02:00
0.01887	1464.91785000	01:01:14
0.01884	1670.16492000	22:58:12
0.01888	5296.61015000	22:16:52
0.01884	40000.00000000	21:11:10
0.01883	1704.24863000	21:11:09
0.01882	20450.98347000	21:11:09
0.01883	140000.00000000	21:11:09
0.01882	5330.49039000	21:11:09
0.01876	5086.27046000	21:05:00
0.01905	506.38364000	20:04:51
0.01878	200.00000000	18:21:05
0.01877	59.92100000	17:42:29
0.01879	59.82800000	17:41:23
0.01878	59.81900000	17:40:54
0.01878	59.84400000	17:40:28
0.01878	59.84100000	17:40:04
0.01878	59.84800000	17:39:12
0.01876	59.91100000	17:38:41
0.01888	1722.58336000	17:18:22
0.01879	59.67600000	16:57:35
0.01911	2843.42229000	15:19:52
0.01947	1722.58336000	11:07:24
0.01941	62816.89114000	11:04:20

24 Hours
Change -0.05%	Volume 1,143,965
High 0.01879	Low 0.01805
7 Days
Change +0.54%	Volume 8,024,135
High 0.01965	Low 0.01791
30 Days
Change +16.03%	Volume 54,190,852
High 0.02193	Low 0.01431