GOAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.01103	2419.24692000	13:06:26
0.01089	14262.89022000	08:53:38
0.01089	21359.43612000	08:53:38
0.01089	1108.61948000	08:53:38
0.01100	2425.78863000	04:26:39
0.01095	2425.78863000	03:30:06
0.01088	2441.34477000	02:17:24
0.01050	1428.57142000	01:39:49
0.01063	2441.34477000	01:19:03
0.01062	2443.58560000	01:13:16
0.01055	1421.80094000	01:08:15
0.01063	1411.10065000	01:02:18
0.01082	2443.58560000	00:13:00
0.01074	2461.72968000	00:09:10
0.01071	2143.51408000	00:07:33
0.01072	1399.25373000	00:07:33
0.01074	2461.72968000	00:02:31
0.01060	2494.19224000	23:35:55
0.01056	2494.19224000	23:15:19
0.01063	470.36689000	22:51:47
0.01057	2491.78222000	22:27:15
0.01060	2491.78222000	22:25:25
0.01041	2537.20505000	22:13:36
0.01036	143646.60457000	22:13:07
0.01052	2537.20505000	21:35:41
0.01053	2534.73781000	21:31:39
0.01077	928.50511000	21:21:18
0.01049	2534.73781000	21:15:44
0.01050	73702.43313000	21:14:41
0.01050	2532.27016000	21:14:41
0.01055	1421.80094000	21:05:57
0.01066	2532.27016000	20:54:07
0.01069	2525.10757000	20:53:48
0.01069	2525.10757000	20:51:36
0.01071	2520.33416000	20:51:28
0.01075	2520.33416000	20:42:59
0.01076	2517.93762000	20:32:50
0.01080	7955.08474000	20:31:44
0.01098	350.00000000	19:42:44
0.01111	2517.93762000	17:59:06
0.01118	6171.73524000	17:33:33
0.01116	2506.60541000	17:31:59
0.01100	300.00000000	16:46:38
0.01108	2506.60541000	16:43:48
0.01102	2520.19707000	16:29:07
0.01108	2520.19707000	16:17:19
0.01126	2479.85784000	15:51:22
0.01126	2479.85784000	15:37:54
0.01126	2479.80986000	15:36:26
0.01119	2136.54839000	15:30:54
0.01123	11000.00000000	15:21:02
0.01140	2097.14508000	14:45:56
0.01131	2440.40655000	14:37:57
0.01128	2446.84127000	14:35:10
0.01128	88316.72579000	14:25:32
0.01128	44236.53000000	14:25:32
0.01124	6842.12384000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01124	1500.00000000	14:01:51
0.01137	1319.26121000	14:01:50
0.01139	2194.90781000	14:01:49
0.01149	3153.83300000	13:52:55
0.01152	1151.68148000	13:21:10
0.01152	1151.68148000	13:21:10
0.01152	1151.25917000	13:21:10
0.01164	109.10200000	11:14:07
0.01160	49988.82889000	10:36:53
0.01168	355.09800000	10:05:42
0.01180	7955.08474000	06:32:51
0.01181	2446.84127000	06:32:51
0.01186	1026.60245000	06:22:06
0.01184	2440.58902000	06:22:06
0.01165	2440.58902000	03:45:15
0.01179	2048.80624000	02:52:25
0.01179	40976.12474000	02:52:25
0.01177	1868.42231000	02:52:20
0.01177	37368.44625000	02:52:20
0.01179	11721.53738000	02:51:32
0.01175	2419.76741000	02:47:50
0.01159	1294.21915000	02:29:23
0.01175	2419.76741000	02:21:41
0.01208	2923.42378000	02:05:36
0.01190	2389.21993000	01:32:06
0.01195	2389.21993000	00:21:40
0.01195	40250.43881000	00:21:27
0.01190	3115.93985000	00:00:23
0.01190	1078.69102000	00:00:23
0.01195	2389.16919000	00:00:21
0.01191	12417.05333000	23:52:13
0.01190	4194.63087000	23:43:36
0.01190	13455.87182000	23:43:09
0.01192	2389.16919000	23:42:39
0.01190	2393.13129000	23:38:18
0.01186	5388.32698000	23:28:55
0.01188	2393.13129000	23:11:52
0.01189	46479.97059000	23:11:20
0.01189	2391.07172000	23:11:20
0.01187	10776.65396000	23:11:20

24 Hours
Change -4.25%	Volume 534,885
High 0.01152	Low 0.01036
7 Days
Change -14.69%	Volume 2,643,847
High 0.01302	Low 0.01036
30 Days
Change -29.79%	Volume 13,315,860
High 0.01578	Low 0.01036