GOAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0159	250.00000000	21:37:00
0.0159	310.00000000	21:37:00
0.0159	14980.00000000	21:37:00
0.0159	30.00000000	21:37:00
0.0159	30.00000000	21:37:00
0.0159	2480.00000000	21:36:08
0.0159	2480.00000000	21:36:03
0.0159	1890.00000000	21:30:00
0.0159	10980.00000000	21:29:09
0.0159	10980.00000000	21:29:09
0.0159	70.00000000	21:29:09
0.0158	30.00000000	21:29:09
0.0158	30.00000000	21:29:09
0.0158	5930.00000000	21:28:06
0.0158	20000.00000000	21:28:02
0.0158	7270.00000000	21:23:57
0.0158	9310.00000000	21:21:00
0.0158	2030.00000000	21:21:00
0.0158	6150.00000000	21:20:33
0.0158	1490.00000000	21:17:59
0.0158	2020.00000000	21:17:24
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	80.00000000	21:17:21
0.0158	2080.00000000	21:17:21
0.0158	3020.00000000	21:15:09
0.0158	2020.00000000	21:15:09
0.0158	3370.00000000	21:14:01
0.0158	2050.00000000	21:14:01
0.0158	310.00000000	21:13:42
0.0158	2050.00000000	21:13:42
0.0158	2050.00000000	21:11:16
0.0158	20.00000000	21:11:01
0.0158	2030.00000000	21:11:01
0.0158	2390.00000000	21:10:23
0.0158	2070.00000000	21:10:23
0.0158	2070.00000000	21:10:02
0.0158	360.00000000	21:08:17
0.0158	2530.00000000	21:07:26
0.0158	80.00000000	21:07:26
0.0158	1990.00000000	21:07:26
0.0158	80.00000000	21:07:26
0.0158	80.00000000	21:07:26
0.0158	80.00000000	21:07:26
0.0158	3170.00000000	21:05:29
0.0158	1570.00000000	21:04:04
0.0158	2060.00000000	21:03:59
0.0158	11020.00000000	21:03:59
0.0158	1990.00000000	21:03:44
0.0157	2060.00000000	21:02:02
0.0157	2040.00000000	20:55:58
0.0157	3540.00000000	20:43:00
0.0157	2020.00000000	20:43:00
0.0157	55670.00000000	20:41:09
0.0156	30.00000000	20:39:00
0.0156	30.00000000	20:39:00
0.0156	3550.00000000	20:38:00
0.0156	2030.00000000	20:38:00
0.0156	50.00000000	20:33:03
0.0156	60.00000000	20:32:49
0.0156	3560.00000000	20:24:00
0.0156	2020.00000000	20:24:00
0.0156	5560.00000000	20:23:00
0.0156	11130.00000000	20:22:15
0.0156	7220.00000000	20:22:14
0.0156	3910.00000000	20:22:14
0.0156	650.00000000	20:22:00
0.0156	540.00000000	20:22:00
0.0156	1550.00000000	20:22:00
0.0156	460.00000000	20:22:00
0.0156	830.00000000	20:22:00
0.0156	2090.00000000	20:22:00
0.0156	2080.00000000	20:22:00
0.0156	2080.00000000	20:21:21
0.0156	1400.00000000	20:21:00
0.0156	740.00000000	20:21:00
0.0156	1290.00000000	20:21:00
0.0156	310.00000000	20:21:00
0.0156	2010.00000000	20:21:00
0.0156	30.00000000	20:20:01
0.0156	2030.00000000	20:20:01
0.0156	880.00000000	20:20:01
0.0156	2060.00000000	20:20:01
0.0156	2060.00000000	20:20:01
0.0157	2020.00000000	20:16:08
0.0157	2000.00000000	20:13:11
0.0157	5000.00000000	20:11:01
0.0156	10.00000000	20:02:02
0.0156	10.00000000	20:02:02
0.0156	1850.00000000	20:01:10
0.0156	1620.00000000	20:01:10
0.0156	80.00000000	20:01:10
0.0156	80.00000000	20:01:10
0.0156	120.00000000	20:01:10
0.0156	1890.00000000	20:01:10
0.0156	640.00000000	20:01:02

24 Hours
Change -0.88%	Volume 5,233,270
High 0.0165	Low 0.0153
7 Days
Change +26.45%	Volume 78,998,900
High 0.0182	Low 0.0125
30 Days
Change +21.80%	Volume 145,634,010
High 0.0182	Low 0.0120