GOAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0138	19600.00000000	23:05:05
0.0138	570.00000000	23:02:27
0.0138	110.00000000	21:06:00
0.0138	110.00000000	21:06:00
0.0138	1450.00000000	21:05:48
0.0138	4280.00000000	21:05:46
0.0138	12610.00000000	21:05:36
0.0138	11190.00000000	20:36:32
0.0139	11250.00000000	19:11:33
0.0139	10000.00000000	19:11:33
0.0139	730.00000000	19:11:33
0.0138	870.00000000	19:02:24
0.0138	970.00000000	19:02:24
0.0138	970.00000000	19:02:24
0.0138	2910.00000000	19:02:24
0.0138	970.00000000	19:02:24
0.0138	970.00000000	19:02:24
0.0138	1610.00000000	18:48:57
0.0139	780.00000000	18:48:57
0.0139	11980.00000000	18:48:57
0.0139	520.00000000	18:48:57
0.0139	470.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0139	2970.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0139	2970.00000000	18:48:57
0.0139	2130.00000000	18:48:57
0.0139	840.00000000	18:48:57
0.0139	890.00000000	18:48:57
0.0139	2080.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0139	2970.00000000	18:48:57
0.0139	2970.00000000	18:48:57
0.0139	990.00000000	18:48:57
0.0140	750.00000000	18:09:24
0.0140	1220.00000000	18:09:24
0.0139	6370.00000000	17:00:39
0.0139	2070.00000000	16:30:34
0.0139	2370.00000000	16:27:08
0.0139	2370.00000000	16:27:08
0.0139	2370.00000000	16:27:08
0.0139	2370.00000000	16:27:08
0.0139	710.00000000	16:14:26
0.0139	2370.00000000	16:14:26
0.0139	4550.00000000	16:12:57
0.0140	72590.00000000	16:03:48
0.0141	10000.00000000	15:40:01
0.0140	7070.00000000	15:13:00
0.0141	10000.00000000	15:12:00
0.0141	2660.00000000	15:10:42
0.0140	30.00000000	14:52:10
0.0139	3740.00000000	14:27:40
0.0139	12000.00000000	14:27:40
0.0139	4460.00000000	14:27:40
0.0139	12000.00000000	14:27:40
0.0139	12000.00000000	14:27:40
0.0139	12000.00000000	14:27:40
0.0139	12000.00000000	14:27:40
0.0139	700.00000000	14:27:40
0.0139	2970.00000000	14:27:40
0.0139	2970.00000000	14:27:40
0.0140	2380.00000000	13:37:44
0.0140	520.00000000	13:31:32
0.0140	2370.00000000	13:31:32
0.0140	2370.00000000	13:31:32
0.0140	2370.00000000	13:31:32
0.0140	2370.00000000	13:31:32
0.0140	2370.00000000	13:31:32
0.0139	7400.00000000	10:22:02
0.0139	160.00000000	10:16:36
0.0139	9840.00000000	10:16:36
0.0140	2790.00000000	09:40:46
0.0140	2900.00000000	09:40:46
0.0140	2900.00000000	09:40:46
0.0139	9260.00000000	09:07:54
0.0139	4690.00000000	09:00:20
0.0139	3810.00000000	09:00:13
0.0139	2850.00000000	09:00:12
0.0139	5000.00000000	08:59:13
0.0140	5000.00000000	08:52:39
0.0140	4880.00000000	08:44:06
0.0140	2270.00000000	08:44:06
0.0140	5000.00000000	08:40:53
0.0140	390.00000000	08:40:53
0.0140	11930.00000000	08:39:13
0.0140	12000.00000000	08:39:13
0.0139	140.00000000	08:03:01
0.0139	1580.00000000	08:03:01
0.0139	1370.00000000	08:03:01
0.0139	6030.00000000	08:03:01
0.0139	28970.00000000	07:59:37
0.0139	16230.00000000	07:59:37
0.0139	570.00000000	07:59:37
0.0139	12490.00000000	07:59:37
0.0139	12490.00000000	07:59:37
0.0139	4000.00000000	07:59:37
0.0139	3140.00000000	07:59:37
0.0139	3140.00000000	07:59:37

24 Hours
Change -1.70%	Volume 1,181,730
High 0.0141	Low 0.0138
7 Days
Change -2.46%	Volume 12,873,240
High 0.0153	Low 0.0138
30 Days
Change -29.65%	Volume 229,539,230
High 0.0227	Low 0.0125