GOAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0161	92.75000000	00:34:01
0.0161	100.58000000	00:28:39
0.0160	92.95000000	00:23:18
0.0161	170.00000000	00:20:24
0.0161	155.00000000	00:17:38
0.0161	83.41000000	00:16:24
0.0162	103.50000000	00:10:49
0.0161	191.75000000	00:10:21
0.0161	218.07000000	00:09:56
0.0161	424.68000000	00:09:56
0.0162	426.86000000	00:09:33
0.0162	255.04000000	00:09:33
0.0162	251.77000000	00:09:33
0.0162	411.24000000	00:09:05
0.0162	438.06000000	00:09:05
0.0162	308.10000000	00:08:57
0.0161	277.86000000	00:08:53
0.0162	120.00000000	00:07:34
0.0161	244.15000000	00:07:22
0.0162	107.50000000	00:04:04
0.0161	86.25000000	00:00:42
0.0162	82.40000000	23:59:22
0.0161	96.31000000	23:53:40
0.0161	312.50000000	23:48:05
0.0163	271.50000000	23:47:40
0.0163	433.50000000	23:47:40
0.0162	281.64000000	23:47:24
0.0162	378.70000000	23:47:24
0.0163	310.42000000	23:47:22
0.0163	386.45000000	23:47:22
0.0163	311.67000000	23:47:17
0.0163	400.73000000	23:47:17
0.0162	328.68000000	23:47:06
0.0161	449.14000000	23:46:50
0.0161	285.42000000	23:46:50
0.0161	574.51000000	23:46:23
0.0161	448.63000000	23:46:23
0.0163	380.51000000	23:46:15
0.0163	419.33000000	23:46:15
0.0163	370.23000000	23:46:15
0.0161	393.82000000	23:46:12
0.0161	427.09000000	23:46:12
0.0161	402.98000000	23:46:12
0.0161	326.11000000	23:46:12
0.0163	273.85000000	23:45:50
0.0163	276.79000000	23:45:50
0.0163	346.42000000	23:45:45
0.0161	422.67000000	23:45:36
0.0161	407.65000000	23:45:36
0.0161	282.58000000	23:45:22
0.0161	401.31000000	23:45:22
0.0161	90.00000000	23:41:42
0.0162	138.54000000	23:39:41
0.0162	79.14000000	23:34:28
0.0162	85.20000000	23:29:18
0.0161	80.00000000	23:23:39
0.0162	99.00000000	23:22:34
0.0161	109.00000000	23:22:03
0.0161	67.19000000	23:21:52
0.0161	432.81000000	23:21:52
0.0161	300.00000000	23:18:39
0.0160	119.12000000	23:15:16
0.0160	140.75000000	23:09:52
0.0162	90.54000000	23:06:29
0.0161	92.38000000	23:01:06
0.0160	93.10000000	22:55:54
0.0161	167.65000000	22:50:32
0.0162	81.33000000	22:48:28
0.0161	111.39000000	22:42:58
0.0160	90.30000000	22:37:38
0.0162	155.00000000	22:32:12
0.0161	95.00000000	22:31:09
0.0161	125.00000000	22:26:17
0.0161	195.00000000	22:25:17
0.0160	371.98000000	22:21:09
0.0160	272.23000000	22:21:09
0.0160	384.40000000	22:21:09
0.0161	274.29000000	22:20:50
0.0161	416.75000000	22:20:50
0.0161	373.70000000	22:20:50
0.0161	268.00000000	22:20:38
0.0161	273.66000000	22:20:38
0.0162	394.25000000	22:20:11
0.0162	287.91000000	22:20:06
0.0162	332.86000000	22:19:42
0.0161	273.70000000	22:19:31
0.0161	442.32000000	22:19:31
0.0161	369.82000000	22:19:16
0.0161	371.16000000	22:19:16
0.0161	305.45000000	22:19:06
0.0161	333.16000000	22:19:06
0.0161	464.71000000	22:19:06
0.0161	392.23000000	22:18:48
0.0160	420.96000000	22:18:20
0.0160	355.98000000	22:18:20
0.0160	404.50000000	22:18:19
0.0160	401.12000000	22:18:19
0.0160	29.89000000	22:17:56
0.0160	411.98000000	22:17:56
0.0160	422.18000000	22:17:56

24 Hours
Change -0.06%	Volume 648,820
High 0.0165	Low 0.0150
7 Days
Change +20.07%	Volume 5,040,578
High 0.0184	Low 0.0132
30 Days
Change +26.39%	Volume 12,503,193
High 0.0184	Low 0.0120