GOAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0133	189.85000000	20:44:41
0.0133	230.00000000	20:44:16
0.0132	76.47000000	20:44:02
0.0132	428.53000000	20:44:02
0.0132	93.77000000	20:39:41
0.0133	92.97000000	20:33:57
0.0133	121.18000000	20:28:20
0.0133	177.00000000	20:22:52
0.0132	180.23000000	20:22:37
0.0132	556.27000000	20:22:37
0.0133	100.10000000	20:21:20
0.0131	118.47000000	20:15:58
0.0133	111.95000000	20:10:13
0.0132	142.81000000	20:04:50
0.0132	85.40000000	19:59:15
0.0132	89.60000000	19:59:15
0.0132	350.00000000	19:59:08
0.0133	121.44000000	19:54:55
0.0133	119.91000000	19:49:47
0.0132	99.10000000	19:44:33
0.0132	97.90000000	19:39:06
0.0133	214.84000000	19:35:23
0.0133	518.66000000	19:35:23
0.0131	97.86000000	19:33:05
0.0131	255.12000000	19:27:35
0.0132	187.51000000	19:26:41
0.0132	81.39000000	19:26:41
0.0133	24.69000000	19:26:22
0.0133	334.51000000	19:26:22
0.0133	200.00000000	19:24:56
0.0133	165.00000000	19:24:50
0.0133	157.25000000	19:24:44
0.0133	33.54000000	19:24:26
0.0133	198.86000000	19:24:26
0.0133	332.50000000	19:24:11
0.0133	521.82000000	19:23:59
0.0133	51.75000000	19:23:34
0.0132	319.15000000	19:18:13
0.0132	3.61000000	19:17:47
0.0132	218.36000000	19:17:47
0.0132	144.72000000	19:17:24
0.0132	34.73000000	19:17:24
0.0132	252.50000000	19:16:18
0.0133	202.40000000	19:15:51
0.0133	102.31000000	19:15:23
0.0133	89.64000000	19:15:23
0.0132	205.20000000	19:14:53
0.0132	62.30000000	19:14:53
0.0133	405.00000000	19:14:37
0.0132	143.75000000	19:13:48
0.0132	213.85000000	19:13:11
0.0132	74.06000000	19:13:11
0.0133	189.21000000	19:12:48
0.0133	210.00000000	19:12:26
0.0132	140.00000000	19:11:38
0.0132	92.61000000	19:11:20
0.0132	95.39000000	19:11:20
0.0133	16.66000000	19:10:58
0.0133	448.99000000	19:10:58
0.0133	358.19000000	19:10:40
0.0133	73.88000000	19:10:40
0.0133	387.50000000	19:08:40
0.0133	43.36000000	19:08:17
0.0133	110.34000000	19:08:17
0.0132	174.00000000	19:08:01
0.0132	184.50000000	19:07:37
0.0132	99.71000000	19:07:16
0.0132	136.39000000	19:07:16
0.0133	146.78000000	19:07:02
0.0133	117.07000000	19:07:02
0.0132	121.66000000	19:06:58
0.0132	302.00000000	19:06:36
0.0133	230.00000000	19:06:15
0.0133	103.99000000	19:06:12
0.0133	100.61000000	19:06:12
0.0132	4.72000000	19:05:55
0.0132	236.58000000	19:05:55
0.0132	104.57000000	19:05:27
0.0133	260.05000000	19:04:44
0.0132	184.10000000	19:04:23
0.0133	55.22000000	19:03:59
0.0133	38.78000000	19:03:59
0.0132	182.00000000	19:03:32
0.0132	199.60000000	19:03:13
0.0133	271.32000000	19:02:54
0.0133	142.60000000	19:02:02
0.0132	129.10000000	19:01:44
0.0133	177.80000000	19:01:26
0.0133	215.34000000	19:01:02
0.0133	133.00000000	19:00:27
0.0132	262.50000000	19:00:01
0.0133	123.00000000	18:59:31
0.0132	161.50000000	18:59:21
0.0133	88.02000000	18:58:41
0.0133	83.53000000	18:58:41
0.0132	135.30000000	18:58:35
0.0133	265.00000000	18:58:05
0.0132	109.20000000	18:57:43
0.0132	179.80000000	18:57:43
0.0132	140.00000000	18:57:25

24 Hours
Change +0.30%	Volume 176,504
High 0.0135	Low 0.0130
7 Days
Change +8.04%	Volume 2,147,779
High 0.0141	Low 0.0122
30 Days
Change -8.97%	Volume 8,765,653
High 0.0152	Low 0.0120