GLM/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1101	300.80000000	20:31:28
0.1101	12.00000000	20:29:00
0.1098	382.60000000	20:20:58
0.1098	4253.50000000	20:20:58
0.1098	391.50000000	20:20:58
0.1098	1169.00000000	20:20:58
0.1088	390.10000000	20:03:06
0.1092	161.10000000	20:01:01
0.1094	3084.50000000	19:56:21
0.1094	407.40000000	19:56:21
0.1094	1153.10000000	19:56:21
0.1095	1153.10000000	19:48:01
0.1097	0.10000000	19:45:19
0.1097	1027.50000000	19:45:18
0.1097	515.60000000	19:45:18
0.1093	1153.10000000	19:37:08
0.1090	910.70000000	19:33:32
0.1095	1153.10000000	19:27:16
0.1093	910.70000000	19:18:55
0.1093	4674.60000000	19:17:12
0.1093	5110.00000000	19:17:12
0.1092	1913.90000000	19:11:45
0.1096	1246.90000000	19:03:31
0.1096	1153.10000000	19:03:31
0.1095	785.00000000	19:01:43
0.1095	351.90000000	19:01:01
0.1091	785.00000000	18:03:51
0.1089	156.80000000	18:01:00
0.1094	90.90000000	17:43:48
0.1092	2916.10000000	17:39:45
0.1088	4.70000000	17:30:36
0.1091	547.10000000	17:27:06
0.1090	954.60000000	17:26:42
0.1091	1414.10000000	17:26:42
0.1089	954.90000000	17:05:05
0.1087	2351.50000000	17:03:30
0.1089	861.10000000	17:03:17
0.1093	393.70000000	17:01:19
0.1094	1077.60000000	17:00:51
0.1091	861.10000000	16:41:43
0.1087	1453.40000000	16:26:14
0.1089	1153.10000000	16:25:03
0.1089	50.00000000	16:10:13
0.1087	301.60000000	16:10:00
0.1087	107.90000000	16:09:47
0.1087	1153.10000000	16:09:47
0.1089	2241.10000000	16:09:41
0.1091	9.90000000	16:01:28
0.1089	223.20000000	16:01:20
0.1090	1535.10000000	15:57:47
0.1091	1153.10000000	15:57:03
0.1094	273.50000000	15:49:02
0.1089	244.20000000	15:33:21
0.1089	1290.30000000	15:33:21
0.1089	2916.10000000	15:32:48
0.1089	567.70000000	15:31:08
0.1087	1441.80000000	15:29:41
0.1082	1649.20000000	15:21:29
0.1082	129.20000000	15:21:29
0.1082	1463.60000000	15:21:06
0.1081	1862.80000000	15:20:54
0.1081	727.70000000	15:20:54
0.1081	196.40000000	15:20:54
0.1078	904.90000000	15:19:22
0.1081	229.00000000	15:18:42
0.1080	904.90000000	15:17:01
0.1078	156.40000000	15:16:18
0.1079	1549.50000000	15:13:47
0.1079	1836.60000000	15:01:40
0.1079	1433.00000000	15:01:40
0.1074	1490.10000000	15:00:46
0.1078	1153.10000000	15:00:14
0.1076	1153.10000000	14:54:29
0.1072	3242.00000000	14:49:25
0.1069	363.80000000	14:45:32
0.1069	387.90000000	14:45:32
0.1069	524.70000000	14:45:32
0.1069	1639.70000000	14:45:32
0.1064	1153.10000000	14:42:58
0.1068	935.80000000	14:42:49
0.1070	3292.30000000	14:42:48
0.1072	2888.10000000	14:42:40
0.1075	1140.00000000	14:42:30
0.1077	2311.20000000	14:42:30
0.1077	19.50000000	14:42:30
0.1077	9069.30000000	14:42:30
0.1078	1940.90000000	14:42:27
0.1081	3249.90000000	14:42:24
0.1082	1662.20000000	14:42:11
0.1082	375.30000000	14:41:45
0.1083	1153.10000000	14:33:54
0.1084	207.80000000	14:31:01
0.1084	439.00000000	14:30:44
0.1084	1223.20000000	14:30:44
0.1085	1763.00000000	14:06:16
0.1084	367.90000000	14:01:07
0.1079	1129.30000000	13:32:24
0.1082	43.40000000	13:32:11
0.1081	12.00000000	13:32:11
0.1078	376.10000000	13:31:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.36%	Volume 780,318
High 0.1101	Low 0.1020
7 Days
Change +23.43%	Volume 4,235,956
High 0.1133	Low 0.0853
30 Days
Change +9.33%	Volume 7,588,674
High 0.1133	Low 0.0853

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46