GLM/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1011	213.70000000	09:41:39
0.1008	549.90000000	09:20:54
0.1008	213.70000000	09:20:54
0.1009	213.70000000	09:20:54
0.1007	213.70000000	08:54:35
0.1007	61.20000000	08:26:03
0.1006	1941.30000000	07:48:00
0.1012	213.70000000	07:43:23
0.1012	213.70000000	07:42:55
0.1010	61.20000000	07:35:05
0.1011	177.80000000	07:30:57
0.1013	213.70000000	06:59:18
0.1012	213.70000000	06:59:18
0.1007	213.70000000	06:05:04
0.1006	213.70000000	06:03:00
0.1006	213.70000000	06:00:51
0.1006	213.70000000	05:56:12
0.1006	213.70000000	05:53:56
0.1014	272.60000000	05:28:02
0.1014	213.70000000	05:28:02
0.1013	213.70000000	05:28:02
0.1006	22.60000000	05:02:52
0.1007	2051.30000000	05:02:48
0.1007	213.70000000	05:02:48
0.1007	164.90000000	05:00:57
0.1007	213.70000000	05:00:57
0.1013	15.70000000	04:57:41
0.1013	31.40000000	04:57:41
0.1013	62.80000000	04:57:41
0.1015	28.40000000	04:56:45
0.1015	14.20000000	04:56:45
0.1015	213.70000000	04:56:45
0.1014	286.80000000	04:56:45
0.1014	213.70000000	04:56:45
0.1010	524.30000000	04:56:45
0.1012	284.70000000	04:56:14
0.1012	155.90000000	04:56:12
0.1011	1344.10000000	04:56:12
0.1008	2287.50000000	04:54:05
0.1006	125.70000000	04:53:59
0.1006	251.40000000	04:53:59
0.1006	601.90000000	04:53:59
0.1006	544.50000000	04:53:59
0.1006	1396.80000000	04:53:59
0.1007	213.70000000	04:53:17
0.1012	26.30000000	04:53:14
0.1010	213.70000000	04:53:14
0.1008	14.20000000	04:53:14
0.1007	1840.60000000	04:53:14
0.1007	4706.30000000	04:53:14
0.1007	213.70000000	04:53:14
0.1005	1365.60000000	04:53:14
0.1004	5528.90000000	04:51:45
0.1004	516.90000000	04:51:45
0.1002	39.20000000	04:50:11
0.1003	213.70000000	04:49:48
0.1002	14.20000000	04:49:48
0.1002	36.40000000	04:49:48
0.1002	28.40000000	04:49:48
0.1002	213.70000000	04:49:48
0.1001	213.70000000	04:49:48
0.0999	213.70000000	04:49:48
0.0998	14.20000000	04:48:34
0.0998	213.70000000	04:48:34
0.0997	213.70000000	04:48:34
0.0995	213.70000000	04:45:16
0.0996	4305.90000000	04:41:44
0.0996	213.70000000	04:41:44
0.0997	213.70000000	04:41:00
0.0997	213.70000000	04:36:43
0.0997	213.70000000	04:35:16
0.0997	213.70000000	04:32:21
0.0989	3291.40000000	03:28:52
0.0989	61.20000000	03:28:52
0.0989	4852.90000000	03:28:52
0.0989	213.70000000	03:28:52
0.0988	213.70000000	03:25:29
0.0988	61.20000000	03:25:29
0.0990	22.50000000	02:27:52
0.0990	213.70000000	02:27:52
0.0993	61.20000000	02:02:56
0.0993	61.20000000	02:02:40
0.0993	213.70000000	02:02:40
0.0997	50.20000000	01:07:23
0.0997	1353.50000000	01:01:48
0.0997	3914.70000000	01:01:48
0.0997	2264.20000000	01:01:48
0.0997	613.70000000	01:01:44
0.0997	3253.90000000	01:01:44
0.0997	182.10000000	01:00:59
0.0999	183.60000000	00:55:56
0.0998	38.90000000	00:55:10
0.0998	252.40000000	00:55:10
0.0998	213.70000000	00:55:10
0.0997	61.20000000	00:55:10
0.0993	187.80000000	00:01:00
0.0992	3522.80000000	23:57:23
0.0992	61.20000000	23:56:50
0.0992	4852.90000000	23:56:50
0.0992	213.70000000	23:56:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.10%	Volume 192,635
High 0.1015	Low 0.0983
7 Days
Change -0.88%	Volume 1,395,755
High 0.1024	Low 0.0942
30 Days
Change -8.75%	Volume 15,765,399
High 0.1495	Low 0.0895

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46