GLM/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1000	8444.20000000	08:24:05
0.1002	258.80000000	07:58:35
0.1002	2861.20000000	07:58:35
0.1004	171.30000000	07:48:51
0.1001	24.40000000	06:54:37
0.1003	61.20000000	06:54:37
0.1001	618.00000000	06:26:47
0.1001	339.80000000	06:26:47
0.1000	108.40000000	06:24:44
0.0990	260.30000000	05:56:05
0.0995	3651.10000000	05:16:33
0.0986	2861.20000000	05:06:30
0.0989	481.60000000	05:05:30
0.0993	199.40000000	04:57:11
0.0989	1.00000000	04:51:41
0.0993	916.00000000	04:46:51
0.0992	479.20000000	04:46:51
0.0986	13.80000000	04:44:52
0.0993	251.80000000	04:05:42
0.0993	207.00000000	04:05:41
0.0993	904.20000000	04:05:41
0.0993	471.30000000	04:05:41
0.0994	216.50000000	04:05:13
0.0994	461.40000000	04:05:13
0.0994	903.80000000	04:05:13
0.0989	258.10000000	04:00:36
0.0989	1077.60000000	04:00:36
0.0989	550.10000000	04:00:36
0.0990	14.40000000	03:52:09
0.0990	27.70000000	03:51:54
0.0990	27.70000000	03:51:54
0.0990	32.40000000	03:51:54
0.1010	48.20000000	03:35:12
0.1008	951.80000000	03:35:12
0.1004	2479.50000000	03:35:12
0.1004	4054.50000000	03:35:12
0.1004	2732.60000000	03:35:12
0.1004	1408.30000000	03:35:12
0.1004	725.10000000	03:35:12
0.1000	19.40000000	03:31:48
0.1001	233.20000000	03:24:45
0.1000	2096.70000000	03:22:01
0.1000	1.00000000	03:22:01
0.1001	1.00000000	03:22:01
0.1002	1.00000000	03:21:53
0.1003	1.00000000	03:21:51
0.1007	459.70000000	03:18:25
0.1004	1.00000000	03:15:38
0.1005	1.00000000	03:14:27
0.1010	223.40000000	02:55:08
0.1011	988.10000000	02:16:55
0.1012	120.10000000	02:16:55
0.1013	478.30000000	02:16:55
0.1016	477.50000000	02:14:26
0.1015	477.60000000	00:36:32
0.1019	476.50000000	00:10:28
0.1019	971.50000000	00:00:31
0.1020	9.70000000	21:30:21
0.1018	1659.30000000	19:22:34
0.1018	1659.30000000	19:22:24
0.1018	1910.20000000	19:22:14
0.1018	1910.10000000	19:22:06
0.1018	1019.80000000	19:22:06
0.1018	267.10000000	19:22:06
0.1018	526.10000000	19:22:06
0.1015	24.60000000	19:13:46
0.1010	1990.70000000	18:27:20
0.1010	2861.20000000	18:27:20
0.1011	2472.70000000	18:27:20
0.1011	1719.70000000	18:27:20
0.1011	955.70000000	18:27:20
0.1006	1.00000000	17:17:20
0.1007	20.90000000	17:15:59
0.1007	1.00000000	17:02:36
0.1008	89.10000000	16:52:21
0.1008	1.00000000	16:45:28
0.1009	1.00000000	16:37:22
0.1010	1.00000000	15:56:40
0.1011	7.00000000	15:55:50
0.1009	29.40000000	15:03:03
0.1017	29.10000000	15:00:48
0.1017	24.60000000	15:00:35
0.1019	48.50000000	14:54:02
0.1019	820.10000000	14:44:17
0.1009	15.30000000	14:27:44
0.1009	318.90000000	14:01:48
0.1009	637.70000000	14:01:48
0.1003	958.60000000	13:24:44
0.1001	475.90000000	13:14:27
0.1001	250.90000000	13:14:27
0.1001	969.00000000	13:14:27
0.1001	882.30000000	13:14:27
0.1001	237.70000000	13:14:27
0.1001	464.00000000	13:14:27
0.1002	342.90000000	13:13:01
0.1002	342.60000000	13:13:01
0.1002	305.10000000	13:13:00
0.0999	368.80000000	13:11:30
0.1011	5759.50000000	13:07:58
0.1008	957.10000000	12:52:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.77%	Volume 94,202
High 0.1025	Low 0.0986
7 Days
Change -5.66%	Volume 883,494
High 0.1091	Low 0.0981
30 Days
Change -20.63%	Volume 5,928,355
High 0.1269	Low 0.0981

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34

Ray on Golem MVP Launch!

We are thrilled to announce the release of the Ray on Golem MVP, a significant milestone in integrating Ray with Golem's decentralized infrastructure! 🎉 Check out all the details about the...

r/GolemProject

Apr 22, 2024 10:30