GLM/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1091	69.70000000	03:01:26
0.1091	183.70000000	03:01:26
0.1089	264.20000000	01:31:03
0.1094	183.70000000	01:04:35
0.1096	92.80000000	01:02:26
0.1095	239.80000000	00:02:39
0.1095	2011.60000000	00:02:39
0.1095	53.70000000	00:01:17
0.1095	130.00000000	00:01:17
0.1095	53.70000000	00:01:17
0.1096	183.70000000	00:01:17
0.1086	3545.20000000	23:34:32
0.1075	186.10000000	23:11:02
0.1076	11.70000000	23:11:00
0.1076	183.70000000	23:11:00
0.1077	205.10000000	23:10:50
0.1077	215.40000000	23:10:41
0.1077	226.10000000	23:10:24
0.1076	237.40000000	23:09:10
0.1076	183.70000000	23:08:13
0.1077	258.40000000	23:08:05
0.1077	271.20000000	23:08:03
0.1077	284.80000000	23:07:59
0.1077	299.00000000	23:06:41
0.1077	8.20000000	23:06:39
0.1077	122.00000000	23:06:39
0.1077	183.70000000	23:06:39
0.1079	183.70000000	23:06:01
0.1079	124.60000000	23:06:01
0.1080	161.20000000	23:05:53
0.1080	183.70000000	23:05:53
0.1076	361.80000000	22:54:16
0.1076	712.40000000	22:54:16
0.1072	415.70000000	22:53:49
0.1081	0.70000000	22:50:53
0.1082	183.70000000	22:48:24
0.1082	13.90000000	22:48:24
0.1082	211.40000000	22:48:24
0.1083	183.70000000	22:48:24
0.1091	9.10000000	22:46:42
0.1099	170.80000000	22:17:04
0.1100	183.70000000	22:17:04
0.1101	183.70000000	22:17:04
0.1098	476.00000000	22:02:00
0.1101	202.50000000	21:10:29
0.1101	1629.90000000	20:56:30
0.1101	202.50000000	20:56:30
0.1102	202.50000000	20:56:30
0.1099	202.50000000	20:53:31
0.1102	4000.40000000	20:47:42
0.1102	202.50000000	20:47:42
0.1101	202.50000000	20:47:42
0.1100	202.50000000	20:47:36
0.1098	194.20000000	20:30:59
0.1097	9.00000000	20:30:29
0.1095	0.60000000	20:06:32
0.1094	1087.30000000	20:06:30
0.1094	202.50000000	20:06:30
0.1095	7365.20000000	20:06:30
0.1095	202.50000000	20:06:30
0.1096	202.50000000	20:06:30
0.1101	265.90000000	19:46:42
0.1101	76.70000000	19:46:26
0.1101	202.50000000	19:46:26
0.1102	90.70000000	19:45:43
0.1102	202.50000000	19:45:43
0.1104	307.70000000	19:45:12
0.1104	120.60000000	19:42:11
0.1104	202.50000000	19:42:11
0.1102	339.20000000	19:35:07
0.1105	302.80000000	19:33:34
0.1106	371.20000000	19:31:43
0.1108	675.60000000	19:29:18
0.1108	2572.40000000	19:29:18
0.1108	1318.70000000	19:29:18
0.1107	425.30000000	19:23:57
0.1107	1806.80000000	19:23:57
0.1107	558.00000000	19:23:57
0.1107	3188.60000000	19:23:57
0.1104	201.80000000	19:01:03
0.1109	59.90000000	18:31:03
0.1109	202.50000000	18:31:03
0.1113	100.00000000	17:57:01
0.1116	4.30000000	17:43:25
0.1115	451.20000000	17:43:17
0.1115	202.50000000	17:43:17
0.1116	3201.30000000	17:33:45
0.1116	858.80000000	17:33:45
0.1116	1683.00000000	17:33:45
0.1116	235.60000000	17:33:45
0.1116	202.50000000	17:33:45
0.1114	202.50000000	17:09:27
0.1114	12.70000000	17:01:14
0.1114	202.50000000	17:01:13
0.1112	11.50000000	16:58:53
0.1113	289.20000000	16:56:08
0.1113	202.50000000	16:56:08
0.1117	86.30000000	16:46:07
0.1122	146.50000000	16:02:26
0.1122	73.30000000	16:02:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.36%	Volume 128,414
High 0.1124	Low 0.1072
7 Days
Change -6.59%	Volume 987,759
High 0.1196	Low 0.1059
30 Days
Change -9.91%	Volume 7,574,786
High 0.1389	Low 0.1059

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34

Ray on Golem MVP Launch!

We are thrilled to announce the release of the Ray on Golem MVP, a significant milestone in integrating Ray with Golem's decentralized infrastructure! 🎉 Check out all the details about the...

r/GolemProject

Apr 22, 2024 10:30