GLM/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0935	56.40000000	18:32:56
0.0935	850.50000000	18:32:56
0.0936	160.70000000	18:00:58
0.0936	47.80000000	18:00:58
0.0933	22499.90000000	17:49:52
0.0933	850.50000000	17:36:22
0.0933	12.00000000	17:36:22
0.0933	47.80000000	17:36:22
0.0939	302.40000000	15:30:49
0.0939	3152.70000000	15:30:49
0.0938	23.90000000	15:30:45
0.0934	47.80000000	14:48:58
0.0933	4367.60000000	14:48:58
0.0933	1932.50000000	14:48:58
0.0933	47.80000000	14:48:58
0.0933	320.50000000	14:38:42
0.0935	269.90000000	14:00:57
0.0935	47.80000000	14:00:57
0.0933	2872.20000000	13:53:37
0.0933	47.80000000	13:53:37
0.0934	47.80000000	13:53:37
0.0937	11400.00000000	13:53:37
0.0933	6087.30000000	13:44:30
0.0933	47.80000000	13:44:30
0.0926	364.90000000	13:26:31
0.0926	724.30000000	13:26:31
0.0926	857.30000000	13:26:31
0.0926	1158.40000000	13:26:31
0.0926	47.80000000	13:26:31
0.0925	47.80000000	13:26:31
0.0917	261.10000000	13:00:58
0.0914	353.50000000	12:22:13
0.0914	47.80000000	12:22:13
0.0915	54.90000000	12:22:06
0.0915	909.10000000	12:22:05
0.0915	11707.40000000	12:22:05
0.0915	6473.90000000	12:22:05
0.0915	54.90000000	12:22:05
0.0915	7.10000000	12:22:05
0.0915	47.80000000	12:22:05
0.0908	199.00000000	11:30:58
0.0908	97.70000000	10:00:58
0.0908	47.80000000	10:00:58
0.0909	47.80000000	10:00:58
0.0908	11400.00000000	09:47:02
0.0908	47.80000000	09:47:02
0.0910	47.80000000	09:29:48
0.0908	137.30000000	09:29:48
0.0908	47.80000000	09:29:48
0.0907	47.80000000	09:29:48
0.0905	228.00000000	09:10:32
0.0905	110.80000000	09:00:57
0.0905	47.80000000	09:00:56
0.0906	47.80000000	09:00:56
0.0906	101.80000000	08:21:22
0.0906	4197.90000000	08:21:22
0.0906	47.80000000	08:21:22
0.0916	160.90000000	05:30:57
0.0916	47.80000000	05:30:57
0.0917	47.80000000	05:30:57
0.0918	47.80000000	05:26:34
0.0911	150.50000000	04:30:58
0.0911	47.80000000	04:30:58
0.0912	47.80000000	03:30:59
0.0913	47.90000000	03:22:54
0.0913	54.20000000	03:22:50
0.0915	95.80000000	02:33:28
0.0912	267.00000000	02:00:58
0.0912	47.80000000	02:00:58
0.0912	21.40000000	01:51:31
0.0919	10.80000000	22:46:55
0.0918	1113.90000000	22:40:07
0.0919	9172.10000000	22:39:12
0.0919	2227.90000000	22:27:00
0.0923	179.80000000	22:00:58
0.0920	11400.00000000	20:49:51
0.0920	24.10000000	20:49:51
0.0919	5641.50000000	20:49:51
0.0919	24.10000000	20:49:51
0.0918	221.60000000	20:30:58
0.0918	24.10000000	20:30:58
0.0917	24.10000000	20:30:57
0.0918	170.80000000	18:30:58
0.0918	24.10000000	18:30:58
0.0915	4975.90000000	16:14:54
0.0915	24.10000000	16:12:53
0.0915	1334.60000000	16:03:25
0.0915	665.40000000	16:03:25
0.0917	153.50000000	16:00:59
0.0917	24.10000000	16:00:59
0.0916	665.40000000	15:34:54
0.0917	168.40000000	15:25:12
0.0917	24.10000000	15:25:12
0.0917	222.70000000	14:30:58
0.0917	24.10000000	14:30:58
0.0916	31.70000000	14:15:05
0.0917	147.90000000	13:30:57
0.0917	24.10000000	13:30:57
0.0917	210.60000000	12:30:58
0.0917	24.10000000	12:30:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.85%	Volume 126,906
High 0.0939	Low 0.0905
7 Days
Change -7.52%	Volume 1,141,329
High 0.1054	Low 0.0881
30 Days
Change -9.57%	Volume 5,546,660
High 0.1081	Low 0.0881

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46