GLM/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10913	125.00000000	18:04:36
0.10913	375.00000000	18:04:36
0.10930	515.00000000	18:01:51
0.10930	442.00000000	18:01:42
0.10930	473.00000000	18:01:42
0.10918	1104.00000000	18:01:20
0.10933	1024.00000000	18:01:18
0.10932	80.00000000	18:01:18
0.10922	7.00000000	18:01:00
0.10924	7.00000000	18:01:00
0.10928	46.00000000	18:00:42
0.10928	91.00000000	18:00:42
0.10938	15.00000000	17:53:00
0.10948	5.00000000	17:41:53
0.10931	5.00000000	17:41:45
0.10940	166.00000000	17:35:07
0.10940	26.00000000	17:35:07
0.10940	116.00000000	17:35:07
0.10977	525.00000000	17:24:02
0.10966	309.00000000	17:24:02
0.10949	141.00000000	17:19:57
0.10949	365.00000000	17:19:57
0.10953	365.00000000	17:09:02
0.10953	365.00000000	17:09:02
0.10937	53.00000000	17:07:18
0.10950	53.00000000	17:07:16
0.10956	332.00000000	17:03:06
0.10956	300.00000000	17:03:06
0.10956	213.00000000	17:03:06
0.10960	2061.00000000	17:02:06
0.10960	215.00000000	17:02:06
0.10960	213.00000000	17:02:06
0.10960	300.00000000	17:02:06
0.10957	1686.00000000	17:01:06
0.10957	213.00000000	17:01:06
0.10956	217.00000000	17:00:06
0.10956	217.00000000	17:00:06
0.10956	212.00000000	17:00:06
0.10952	2533.00000000	16:57:54
0.10943	156.00000000	16:55:21
0.10940	156.00000000	16:53:03
0.10940	55.00000000	16:51:59
0.10942	16.00000000	16:47:20
0.10950	100.00000000	16:47:20
0.10959	49.00000000	16:46:46
0.10959	46.00000000	16:46:46
0.10946	115.00000000	16:46:46
0.10959	110.00000000	16:45:53
0.10942	110.00000000	16:45:30
0.10959	49.00000000	16:45:18
0.10965	110.00000000	16:44:20
0.10942	53.00000000	16:44:20
0.10946	118.00000000	16:44:20
0.10943	207.00000000	16:43:21
0.10936	225.00000000	16:43:21
0.10937	2303.00000000	16:43:21
0.10949	226.00000000	16:43:21
0.10950	925.00000000	16:43:21
0.10953	523.00000000	16:43:21
0.10953	1497.00000000	16:43:21
0.10954	2303.00000000	16:43:21
0.10955	207.00000000	16:43:21
0.10958	957.00000000	16:43:21
0.10959	155.00000000	16:43:21
0.10961	5.00000000	16:43:21
0.10965	73.00000000	16:43:21
0.10978	5.00000000	16:42:21
0.10972	1504.00000000	16:42:18
0.10975	225.00000000	16:42:18
0.10981	1227.00000000	16:42:18
0.10984	156.00000000	16:42:08
0.10992	516.00000000	16:38:20
0.10993	555.00000000	16:38:20
0.10993	481.00000000	16:38:20
0.11001	5677.00000000	16:38:20
0.11001	1363.00000000	16:38:20
0.11001	2271.00000000	16:38:20
0.11017	292.00000000	16:33:46
0.11017	220.00000000	16:33:46
0.11025	523.00000000	16:33:02
0.11046	95.00000000	16:32:00
0.11031	5.00000000	16:32:00
0.11026	156.00000000	16:31:51
0.11031	75.00000000	16:28:17
0.11021	7.00000000	16:28:17
0.11018	12.00000000	16:28:17
0.11017	6.00000000	16:28:17
0.11017	150.00000000	16:28:09
0.11007	9806.00000000	16:22:14
0.11007	156.00000000	16:22:14
0.11014	523.00000000	16:17:07
0.11008	156.00000000	16:15:02
0.10989	156.00000000	16:13:42
0.10995	405.00000000	16:10:24
0.10991	2303.00000000	16:06:44
0.10993	866.00000000	16:06:44
0.11007	527.00000000	16:06:36
0.11013	1.00000000	16:06:36
0.11013	526.00000000	16:06:36
0.11029	206.00000000	16:06:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.22%	Volume 637,890
High 0.11046	Low 0.10704
7 Days
Change -2.57%	Volume 12,999,635
High 0.11959	Low 0.10566
30 Days
Change -15.30%	Volume 55,616,933
High 0.13914	Low 0.10559

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34

Ray on Golem MVP Launch!

We are thrilled to announce the release of the Ray on Golem MVP, a significant milestone in integrating Ray with Golem's decentralized infrastructure! 🎉 Check out all the details about the...

r/GolemProject

Apr 22, 2024 10:30