GLM/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.11130	13.00000000	04:29:01
0.11130	13.00000000	04:29:00
0.11131	1063.00000000	04:28:51
0.11133	114.00000000	04:27:50
0.11132	407.00000000	04:27:50
0.11131	84.00000000	04:27:50
0.11131	84.00000000	04:27:50
0.11131	187.00000000	04:27:50
0.11130	187.00000000	04:27:50
0.11127	217.00000000	04:23:20
0.11127	217.00000000	04:23:20
0.11127	181.00000000	04:23:20
0.11140	538.00000000	04:20:03
0.11148	185.00000000	04:19:01
0.11148	391.00000000	04:19:01
0.11149	190.00000000	04:19:01
0.11155	180.00000000	04:17:48
0.11153	50.00000000	04:13:33
0.11153	1013.00000000	04:13:33
0.11161	185.00000000	04:12:41
0.11157	516.00000000	04:12:26
0.11149	88.00000000	04:12:26
0.11146	190.00000000	04:11:24
0.11142	187.00000000	04:11:24
0.11149	88.00000000	04:09:49
0.11148	10.00000000	04:09:49
0.11144	88.00000000	04:09:33
0.11141	350.00000000	04:09:33
0.11144	1062.00000000	04:06:37
0.11144	283.00000000	04:06:37
0.11144	156.00000000	04:06:37
0.11142	36.00000000	04:04:34
0.11141	189.00000000	04:04:34
0.11138	135.00000000	04:04:34
0.11140	120.00000000	04:04:13
0.11143	88.00000000	04:02:26
0.11143	2.00000000	04:02:26
0.11143	2.00000000	04:02:26
0.11142	52.00000000	04:02:26
0.11142	1.00000000	04:02:26
0.11135	88.00000000	04:01:39
0.11133	2.00000000	04:01:39
0.11130	46.00000000	04:01:24
0.11128	88.00000000	04:01:24
0.11127	48.00000000	04:01:16
0.11127	52.00000000	04:01:16
0.11125	88.00000000	03:59:41
0.11127	60.00000000	03:58:10
0.11119	83.00000000	03:58:10
0.11118	1.00000000	03:58:10
0.11123	89.00000000	03:56:06
0.11122	7.00000000	03:56:06
0.11122	84.00000000	03:54:24
0.11146	1.00000000	03:54:00
0.11146	82.00000000	03:54:00
0.11144	72.00000000	03:54:00
0.11144	83.00000000	03:54:00
0.11144	90.00000000	03:54:00
0.11149	2.00000000	03:53:58
0.11149	49.00000000	03:53:58
0.11148	83.00000000	03:53:58
0.11145	4057.00000000	03:53:58
0.11133	29.00000000	03:53:58
0.11132	454.00000000	03:53:58
0.11131	192.00000000	03:53:58
0.11128	1211.00000000	03:53:58
0.11127	192.00000000	03:53:58
0.11124	188.00000000	03:53:58
0.11124	233.00000000	03:53:58
0.11120	192.00000000	03:53:58
0.11118	4.00000000	03:53:58
0.11117	51.00000000	03:53:58
0.11117	4.00000000	03:53:58
0.11116	84.00000000	03:53:58
0.11116	80.00000000	03:53:43
0.11111	85.00000000	03:53:30
0.11110	89.00000000	03:53:30
0.11109	5.00000000	03:53:30
0.11109	80.00000000	03:53:17
0.11107	2003.00000000	03:53:05
0.11105	89.00000000	03:53:05
0.11111	190.00000000	03:53:05
0.11111	89.00000000	03:53:05
0.11115	190.00000000	03:53:05
0.11116	52.00000000	03:53:05
0.11116	2.00000000	03:53:05
0.11117	85.00000000	03:52:59
0.11118	80.00000000	03:52:40
0.11118	82.00000000	03:52:09
0.11116	85.00000000	03:52:09
0.11114	80.00000000	03:51:59
0.11126	80.00000000	03:50:21
0.11126	80.00000000	03:49:55
0.11128	80.00000000	03:49:19
0.11124	2.00000000	03:49:00
0.11133	71.00000000	03:48:30
0.11135	210.00000000	03:48:30
0.11136	186.00000000	03:48:30
0.11138	187.00000000	03:48:24
0.11138	83.00000000	03:48:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.05%	Volume 3,235,814
High 0.11591	Low 0.10746
7 Days
Change +22.55%	Volume 23,360,975
High 0.11591	Low 0.09017
30 Days
Change +9.48%	Volume 71,150,659
High 0.11591	Low 0.08502

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46