GLM/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10759	327.00000000	16:48:06
0.10760	111.00000000	16:48:06
0.10760	110.00000000	16:48:06
0.10760	177.00000000	16:48:06
0.10761	177.00000000	16:48:06
0.10765	1830.00000000	16:48:06
0.10765	177.00000000	16:48:06
0.10761	100.00000000	16:48:02
0.10761	92.00000000	16:48:01
0.10762	178.00000000	16:48:01
0.10761	92.00000000	16:48:01
0.10762	178.00000000	16:48:01
0.10762	92.00000000	16:48:00
0.10763	178.00000000	16:48:00
0.10762	270.00000000	16:48:00
0.10762	638.00000000	16:47:59
0.10763	178.00000000	16:47:59
0.10762	92.00000000	16:47:59
0.10763	178.00000000	16:47:59
0.10765	5.00000000	16:47:46
0.10758	92.00000000	16:47:11
0.10759	178.00000000	16:47:11
0.10764	1758.00000000	16:47:11
0.10764	187.00000000	16:47:11
0.10764	93.00000000	16:47:11
0.10764	52.00000000	16:47:11
0.10763	93.00000000	16:47:11
0.10763	179.00000000	16:47:11
0.10762	93.00000000	16:47:11
0.10761	178.00000000	16:47:11
0.10761	93.00000000	16:47:11
0.10760	7269.00000000	16:47:11
0.10759	5.00000000	16:47:11
0.10753	41.00000000	16:46:50
0.10754	50.00000000	16:46:50
0.10755	179.00000000	16:46:50
0.10757	5.00000000	16:46:46
0.10751	89.00000000	16:46:02
0.10753	181.00000000	16:46:02
0.10752	52.00000000	16:46:01
0.10750	5.00000000	16:45:46
0.10746	27.00000000	16:45:31
0.10742	5.00000000	16:45:31
0.10740	558.00000000	16:45:08
0.10737	100.00000000	16:45:08
0.10733	92.00000000	16:45:06
0.10734	178.00000000	16:45:06
0.10732	155.00000000	16:45:00
0.10734	56.00000000	16:44:46
0.10728	91.00000000	16:43:52
0.10730	179.00000000	16:43:52
0.10731	172.00000000	16:43:46
0.10732	121.00000000	16:43:00
0.10730	270.00000000	16:42:59
0.10730	911.00000000	16:42:59
0.10730	270.00000000	16:42:59
0.10730	270.00000000	16:42:58
0.10735	1.00000000	16:41:46
0.10735	10.00000000	16:40:46
0.10734	27.00000000	16:39:46
0.10730	73.00000000	16:39:00
0.10731	2.00000000	16:39:00
0.10733	90.00000000	16:38:13
0.10734	180.00000000	16:38:13
0.10736	2.00000000	16:37:46
0.10738	27.00000000	16:36:46
0.10733	7.00000000	16:35:53
0.10727	89.00000000	16:35:19
0.10729	181.00000000	16:35:19
0.10733	73.00000000	16:34:47
0.10728	88.00000000	16:33:46
0.10732	298.00000000	16:33:24
0.10733	344.00000000	16:33:13
0.10734	90.00000000	16:32:54
0.10735	180.00000000	16:32:54
0.10736	20.00000000	16:32:46
0.10734	98.00000000	16:32:46
0.10733	177.00000000	16:32:46
0.10725	135.00000000	16:32:00
0.10727	181.00000000	16:32:00
0.10737	5.00000000	16:31:46
0.10735	179.00000000	16:31:07
0.10733	2322.00000000	16:31:07
0.10732	181.00000000	16:31:07
0.10725	89.00000000	16:31:03
0.10726	181.00000000	16:31:03
0.10732	54.00000000	16:30:46
0.10733	5.00000000	16:29:47
0.10727	18.00000000	16:29:43
0.10728	73.00000000	16:29:43
0.10729	179.00000000	16:29:43
0.10726	93.00000000	16:29:34
0.10727	177.00000000	16:29:34
0.10727	2.00000000	16:28:47
0.10724	5.00000000	16:28:06
0.10728	52.00000000	16:28:00
0.10731	21.00000000	16:27:47
0.10733	40.00000000	16:26:47
0.10729	176.00000000	16:26:05
0.10732	2.00000000	16:26:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.34%	Volume 5,731,350
High 0.11664	Low 0.10674
7 Days
Change -2.70%	Volume 76,158,190
High 0.13735	Low 0.10305
30 Days
Change +23.20%	Volume 125,729,951
High 0.13735	Low 0.08502

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34