GLM/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1014	348.19000000	06:06:25
0.1011	421.00000000	06:06:00
0.1014	300.00000000	06:05:39
0.1016	201.00000000	06:05:24
0.1016	176.10000000	06:05:14
0.1016	180.00000000	06:05:11
0.1011	412.50000000	06:04:55
0.1010	363.00000000	06:04:35
0.1011	127.50000000	06:04:25
0.1014	86.25000000	06:04:17
0.1016	588.00000000	06:04:09
0.1011	333.75000000	06:03:45
0.1014	363.75000000	06:03:22
0.1015	370.00000000	06:02:58
0.1011	229.72800000	06:02:30
0.1011	138.14700000	06:02:30
0.1011	126.05000000	06:02:18
0.1016	219.39000000	06:02:04
0.1016	78.07500000	06:01:50
0.1016	83.00000000	06:01:46
0.1016	177.04000000	06:01:40
0.1011	440.00000000	06:01:32
0.1011	540.00000000	06:01:04
0.1009	353.15000000	06:00:44
0.1011	249.39000000	06:00:18
0.1010	213.71600000	06:00:01
0.1013	196.42500000	05:59:47
0.1013	180.00000000	05:59:32
0.1010	325.00000000	05:59:21
0.1013	145.36000000	05:59:00
0.1013	40.35000000	05:58:51
0.1013	1.06000000	05:58:50
0.1013	94.69000000	05:58:50
0.1013	400.00000000	05:58:48
0.1010	183.00000000	05:58:23
0.1013	260.00000000	05:58:20
0.1013	356.55000000	05:58:02
0.1013	328.35000000	05:57:38
0.1010	247.33900000	05:57:09
0.1010	9.53600000	05:57:09
0.1010	221.25000000	05:57:04
0.1014	521.09000000	05:56:48
0.1010	248.00000000	05:56:21
0.1010	461.85500000	05:56:04
0.1015	152.07000000	05:55:36
0.1015	150.00000000	05:55:27
0.1013	23.25000000	05:55:01
0.1013	93.75000000	05:54:52
0.1010	29.10000000	05:54:27
0.1013	31.87500000	05:54:13
0.1010	72.48000000	05:54:11
0.1013	70.00000000	05:53:56
0.1013	131.35000000	05:53:45
0.1013	68.75000000	05:53:17
0.1013	39.50000000	05:52:49
0.1013	36.40000000	05:52:44
0.1009	100.00000000	05:52:40
0.1009	119.48000000	05:52:13
0.1014	65.08500000	05:51:48
0.1009	80.92300000	05:51:43
0.1015	36.00000000	05:51:13
0.1011	38.50000000	05:51:02
0.1015	113.75000000	05:50:58
0.1015	45.20000000	05:50:32
0.1011	17.10000000	05:50:15
0.1010	58.70000000	05:50:11
0.1010	49.57700000	05:50:03
0.1010	45.00000000	05:49:50
0.1010	47.97000000	05:49:35
0.1010	44.50000000	05:49:33
0.1010	22.31000000	05:49:15
0.1013	45.47500000	05:49:09
0.1013	44.90000000	05:48:59
0.1010	118.00000000	05:48:50
0.1013	77.25000000	05:48:33
0.1010	67.00000000	05:48:12
0.1013	145.86700000	05:47:51
0.1010	134.45000000	05:47:24
0.1013	85.30000000	05:46:58
0.1013	26.35000000	05:46:33
0.1013	70.62500000	05:46:25
0.1010	130.52500000	05:46:15
0.1008	52.00000000	05:45:47
0.1010	58.92000000	05:45:30
0.1010	90.43000000	05:45:12
0.1008	63.00000000	05:44:54
0.1008	150.00000000	05:44:37
0.1009	112.50000000	05:44:22
0.1009	93.12500000	05:43:56
0.1013	67.31500000	05:43:28
0.1014	35.00000000	05:43:07
0.1010	18.25000000	05:42:54
0.1010	40.01400000	05:42:50
0.1010	35.06000000	05:42:41
0.1014	54.75000000	05:42:39
0.1014	100.00000000	05:42:29
0.1010	78.12000000	05:42:05
0.1010	96.25000000	05:41:52
0.1014	76.42500000	05:41:33
0.1009	140.00000000	05:41:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.20%	Volume 2,346,784
High 0.1029	Low 0.0996
7 Days
Change +5.62%	Volume 16,253,708
High 0.1029	Low 0.0959
30 Days
Change -11.44%	Volume 79,304,023
High 0.1291	Low 0.0893

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

Top 5 AI Altcoins to Sell Before the End of October

The artificial intelligence sector has become one of the most exciting and innovative developments in 2024. While many altcoins leverage artificial intelligence (AI) to disrupt industries and drive...

coingape.com

Oct 21, 2024 22:46

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

Golem report reassures no ETH dump after $337M transfers

Golem’s latest report explains the transfer of 135,000 ETH to CEXs as part of a staking test to ensure operational security.

cointelegraph.com

Sept 25, 2024 08:20

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46