GLM/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1095	270.00000000	14:10:11
0.1094	44.22000000	14:10:03
0.1097	18.45000000	14:09:45
0.1097	208.75000000	14:09:35
0.1095	145.00000000	14:09:10
0.1098	163.75000000	14:08:51
0.1096	102.16000000	14:08:25
0.1096	45.18000000	14:08:08
0.1096	319.97000000	14:08:08
0.1099	94.75500000	14:07:45
0.1096	276.50000000	14:07:34
0.1096	175.00000000	14:07:26
0.1099	250.00000000	14:07:16
0.1101	97.58000000	14:06:52
0.1096	93.75000000	14:06:35
0.1100	52.00000000	14:06:07
0.1100	64.00000000	14:05:59
0.1100	131.07000000	14:05:48
0.1095	14.00000000	14:05:25
0.1100	89.65000000	14:05:21
0.1091	59.40000000	14:05:04
0.1091	43.45000000	14:04:56
0.1099	84.77500000	14:04:52
0.1091	60.00000000	14:04:41
0.1099	203.94100000	14:04:30
0.1092	120.56500000	14:04:15
0.1098	108.50000000	14:03:49
0.1097	254.25000000	14:03:19
0.1096	115.20000000	14:02:55
0.1096	196.15000000	14:02:53
0.1099	16.20000000	14:02:33
0.1096	28.87500000	14:02:32
0.1099	39.87000000	14:02:22
0.1093	181.00000000	14:02:04
0.1092	94.50000000	14:01:45
0.1096	52.76000000	14:01:21
0.1092	27.51300000	14:00:58
0.1096	72.00000000	14:00:51
0.1096	25.50000000	14:00:26
0.1093	132.50000000	14:00:13
0.1093	47.60000000	14:00:04
0.1096	237.26000000	13:59:57
0.1091	48.90000000	13:59:30
0.1096	87.00000000	13:59:23
0.1092	96.96000000	13:59:15
0.1092	53.50000000	13:58:56
0.1092	35.50000000	13:58:46
0.1092	125.00000000	13:58:40
0.1095	31.95000000	13:58:12
0.1091	29.80000000	13:58:07
0.1091	55.54500000	13:58:04
0.1095	151.06000000	13:57:59
0.1091	171.90000000	13:57:27
0.1093	125.27500000	13:56:59
0.1095	81.01000000	13:56:40
0.1091	260.00000000	13:56:24
0.1091	667.50000000	13:56:12
0.1094	619.66000000	13:55:49
0.1090	475.05000000	13:55:24
0.1088	211.00000000	13:55:09
0.1088	170.00000000	13:55:04
0.1087	47.76000000	13:54:37
0.1087	38.26900000	13:54:24
0.1091	13.08500000	13:53:58
0.1087	50.00000000	13:53:51
0.1084	218.47600000	13:53:40
0.1090	70.62200000	13:52:10
0.1092	744.73500000	13:51:55
0.1094	554.26900000	13:51:25
0.1094	382.86600000	13:51:20
0.1094	922.34300000	13:51:20
0.1094	785.27300000	13:51:20
0.1094	734.51800000	13:51:20
0.1097	185.36000000	13:51:03
0.1095	73.95000000	13:50:44
0.1101	106.00000000	13:50:30
0.1094	122.50000000	13:50:15
0.1096	24.75000000	13:49:51
0.1099	144.36500000	13:49:49
0.1100	109.37500000	13:49:32
0.1094	92.32700000	13:49:15
0.1100	190.30000000	13:48:58
0.1099	54.09000000	13:48:31
0.1092	63.00000000	13:48:25
0.1101	145.00000000	13:48:10
0.1096	118.30900000	13:48:07
0.1100	296.85000000	13:47:38
0.1102	144.00500000	13:47:15
0.1101	293.00000000	13:47:00
0.1102	137.50000000	13:46:44
0.1095	45.10000000	13:46:29
0.1098	100.00000000	13:46:13
0.1095	216.85000000	13:45:54
0.1102	130.00000000	13:45:37
0.1098	113.09000000	13:45:08
0.1101	99.45000000	13:44:54
0.1101	76.90200000	13:44:39
0.1102	35.00000000	13:44:32
0.1102	165.30000000	13:44:24
0.1100	97.50000000	13:44:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.36%	Volume 2,173,818
High 0.1129	Low 0.1084
7 Days
Change +23.87%	Volume 20,358,764
High 0.1134	Low 0.0849
30 Days
Change +9.61%	Volume 80,115,625
High 0.1134	Low 0.0849

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

What do you expect from Golem for 2025

Anything related to project updates, price prediction, Mile stones…?

r/GolemProject

Dec 25, 2024 16:09

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46