GPS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.010594	94393.00000000	22:53:23
0.010399	6001.00000000	04:47:12
0.010379	64788.00000000	04:16:12
0.010332	6001.00000000	19:20:38
0.010288	4696.00000000	17:20:39
0.010355	37291.00000000	17:05:44
0.010355	22710.00000000	17:05:44
0.010318	1000.00000000	16:28:46
0.010368	61633.00000000	15:50:59
0.010355	6000.00000000	15:02:02
0.010396	1000.00000000	13:04:30
0.010372	6000.00000000	06:15:21
0.010533	6000.00000000	21:50:15
0.010102	14771.00000000	18:39:28
0.010430	214.00000000	16:29:19
0.010430	22710.00000000	16:29:19
0.010430	37077.00000000	16:29:19
0.010576	6000.00000000	07:57:36
0.010615	37077.00000000	07:43:45
0.010615	22924.00000000	07:43:45
0.010421	657.00000000	00:15:40
0.010509	6000.00000000	11:04:01
0.010649	6000.00000000	06:03:56
0.010747	1208.00000000	04:19:29
0.010757	6000.00000000	01:53:05
0.010728	1434.00000000	00:12:49
0.010722	64291.00000000	23:59:26
0.010670	60000.00000000	22:47:31
0.010413	1254.00000000	18:44:55
0.010429	1245.00000000	18:40:07
0.010486	1238.00000000	18:32:50
0.010407	1252.00000000	18:29:40
0.010468	2100.00000000	18:29:37
0.010422	1249.00000000	18:26:50
0.010708	6000.00000000	18:24:22
0.010758	6000.00000000	18:24:00
0.010826	22924.00000000	18:23:47
0.010826	5872.00000000	18:23:47
0.010855	6000.00000000	18:23:47
0.010912	13618.00000000	18:23:38
0.010992	1190.00000000	18:23:27
0.010758	1217.00000000	17:12:08
0.010623	63517.00000000	17:04:36
0.010869	60000.00000000	16:29:10
0.010886	62490.00000000	16:29:10
0.010775	13832.00000000	16:08:36
0.010366	62440.00000000	13:14:57
0.010395	482.00000000	13:09:51
0.010326	6000.00000000	11:03:39
0.010142	38.00000000	07:11:33
0.010346	6000.00000000	04:35:57
0.010276	2168.00000000	03:37:16
0.010138	64316.00000000	00:51:05
0.010146	2168.00000000	00:51:05
0.010196	6000.00000000	00:40:34
0.010258	834.00000000	00:12:54
0.010287	5872.00000000	21:52:55
0.010287	54129.00000000	21:52:55
0.010280	1763.00000000	20:00:00
0.010353	2936.00000000	19:51:19
0.010295	6000.00000000	19:50:42
0.010295	848.00000000	19:50:42
0.010227	6000.00000000	19:50:31
0.010223	2158.00000000	19:50:31
0.010187	848.00000000	19:49:35
0.010191	2158.00000000	19:44:44
0.010187	62430.00000000	17:16:43
0.010158	2110.00000000	16:43:33
0.010175	13043.00000000	16:34:03
0.010361	63714.00000000	15:59:03
0.010422	2110.00000000	15:50:35
0.010279	6334.00000000	15:29:49
0.010240	2100.00000000	15:27:05
0.010352	2125.00000000	15:19:41
0.010337	57065.00000000	14:12:46
0.010337	2936.00000000	14:12:46
0.010428	91274.00000000	13:38:27
0.010429	2109.00000000	13:38:27
0.010514	13043.00000000	13:32:04
0.010534	6000.00000000	12:11:56
0.010477	2100.00000000	12:06:47
0.010444	60000.00000000	10:18:05
0.010472	91283.00000000	10:13:40
0.010473	2100.00000000	10:13:40
0.010294	6000.00000000	08:59:00
0.010293	2122.00000000	08:59:00
0.010365	2122.00000000	08:30:52
0.010410	2936.00000000	08:10:31
0.010312	6000.00000000	08:10:31
0.010311	2145.00000000	08:10:31
0.010253	2145.00000000	07:41:46
0.010475	13236.00000000	07:16:16
0.010398	6000.00000000	07:16:16
0.010409	60000.00000000	07:15:31
0.010337	6000.00000000	07:15:28
0.010383	60000.00000000	06:43:41
0.010317	1023.00000000	06:23:41
0.010466	1023.00000000	06:17:25
0.010440	61805.00000000	06:09:26
0.010415	62893.00000000	05:12:10

24 Hours
Change +2.07%	Volume 165,182
High 0.010594	Low 0.010379
7 Days
Change -10.70%	Volume 4,948,842
High 0.012580	Low 0.010102
30 Days
Change +2.82%	Volume 24,784,930
High 0.013015	Low 0.009151