GPS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.006934	295.00000000	15:11:59
0.006934	672.50000000	15:11:33
0.006989	2083.30000000	15:11:14
0.006948	4900.00000000	15:10:39
0.006998	390.00000000	15:09:35
0.006944	6325.00000000	15:09:23
0.006951	3817.00000000	15:08:58
0.006973	1234.00000000	15:07:55
0.006933	575.00000000	15:06:58
0.006936	5600.00000000	15:06:37
0.006989	1370.00000000	15:06:12
0.006928	6115.80000000	15:05:54
0.006923	925.00000000	15:04:13
0.006977	400.00000000	15:03:30
0.006929	3512.00000000	15:03:10
0.006985	5461.90000000	15:02:50
0.006984	9662.40000000	15:02:37
0.006929	3500.00000000	15:01:22
0.006986	710.00000000	15:01:00
0.006978	3625.00000000	15:00:41
0.006937	1233.50000000	14:58:51
0.006980	251.00000000	14:57:06
0.006974	675.00000000	14:56:37
0.006929	1453.00000000	14:56:35
0.006932	6712.50000000	14:56:07
0.006999	621.00000000	14:54:37
0.006949	1250.00000000	14:54:29
0.007002	2075.00000000	14:53:52
0.006997	757.00000000	14:53:08
0.007004	441.80000000	14:50:25
0.006951	1535.00000000	14:50:17
0.007004	5163.00000000	14:50:11
0.006995	1025.00000000	14:49:44
0.006939	3404.80000000	14:49:37
0.006989	446.50000000	14:49:04
0.006989	2375.00000000	14:48:58
0.006944	1907.00000000	14:48:37
0.006956	7155.00000000	14:48:08
0.006956	305.00000000	14:44:45
0.007020	2891.00000000	14:44:16
0.006996	1540.90000000	14:43:57
0.006937	2750.00000000	14:43:10
0.006880	206.30000000	14:37:38
0.006980	598.40000000	14:32:26
0.007006	1558.00000000	14:32:12
0.006939	180.70000000	14:31:46
0.006939	330.00000000	14:31:44
0.006939	980.00000000	14:31:42
0.006951	269.00000000	14:31:03
0.006926	955.00000000	14:30:51
0.006952	244.00000000	14:29:43
0.006966	560.00000000	14:29:19
0.007058	245.00000000	14:26:20
0.007009	562.50000000	14:25:54
0.007000	700.00000000	14:23:15
0.006999	1377.30000000	14:23:09
0.006999	659.30000000	14:20:48
0.006999	1720.00000000	14:20:38
0.007048	1750.00000000	14:20:10
0.007061	484.00000000	14:18:59
0.006999	662.00000000	14:18:34
0.007056	4368.70000000	14:18:25
0.007056	9131.30000000	14:18:25
0.006991	522.90000000	14:18:03
0.007051	558.50000000	14:17:44
0.006971	1154.00000000	14:17:02
0.006979	304.00000000	14:16:41
0.007044	575.60000000	14:12:58
0.006998	173.60000000	14:12:33
0.006998	400.00000000	14:12:33
0.006992	382.10000000	14:12:06
0.007043	1725.00000000	14:11:45
0.007043	266.00000000	14:10:42
0.007011	700.00000000	14:10:12
0.006987	534.40000000	14:09:32
0.006986	600.00000000	14:09:17
0.007023	7743.30000000	14:09:15
0.007011	4750.00000000	14:08:49
0.007040	1196.00000000	14:08:17
0.007040	655.00000000	14:07:51
0.006981	325.00000000	14:07:23
0.007040	314.00000000	14:07:07
0.006963	1100.00000000	14:06:45
0.006985	1750.00000000	14:06:09
0.007043	580.00000000	14:05:46
0.006985	2500.00000000	14:05:40
0.007039	5900.00000000	14:05:13
0.006985	2105.00000000	14:04:57
0.007035	870.00000000	14:04:23
0.006992	535.00000000	14:03:32
0.006993	775.00000000	14:03:25
0.007035	1428.00000000	14:03:09
0.007025	2320.00000000	14:02:51
0.006994	995.00000000	14:02:18
0.007003	1300.00000000	14:01:23
0.007005	455.00000000	14:01:10
0.007052	650.00000000	14:01:05
0.007010	6476.00000000	14:00:58
0.007001	979.50000000	14:00:08
0.006997	2321.50000000	13:59:57

24 Hours
Change -25.99%	Volume 17,373,027
High 0.009521	Low 0.006130
7 Days
Change +1.97%	Volume 58,079,678
High 0.009635	Low 0.006130
30 Days
Change -13.09%	Volume 157,025,767
High 0.009635	Low 0.006130