GPS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.008881	250.00000000	01:14:11
0.008820	550.00000000	01:13:46
0.008820	948.90000000	01:13:21
0.008892	759.00000000	01:12:12
0.008832	170.00000000	01:11:01
0.008827	269.00000000	01:05:49
0.008884	700.00000000	01:05:26
0.008821	469.00000000	01:02:37
0.008819	3875.00000000	01:02:12
0.008810	172.00000000	00:57:16
0.008879	193.00000000	00:51:39
0.008814	355.00000000	00:50:43
0.008820	216.00000000	00:45:30
0.008885	450.00000000	00:45:17
0.008820	267.20000000	00:44:50
0.008897	283.00000000	00:39:43
0.008895	900.00000000	00:39:29
0.008908	356.10000000	00:37:24
0.008847	1000.00000000	00:37:18
0.008915	520.00000000	00:36:49
0.008850	1708.00000000	00:36:37
0.008852	6474.50000000	00:36:26
0.008841	4894.70000000	00:35:58
0.008936	170.40000000	00:32:00
0.008893	236.00000000	00:26:39
0.008948	1429.00000000	00:26:36
0.008892	1137.50000000	00:21:48
0.008956	5362.50000000	00:21:34
0.008956	7050.00000000	00:21:34
0.008910	150.00000000	00:20:10
0.008911	323.00000000	00:19:10
0.008973	615.70000000	00:17:18
0.008990	2150.00000000	00:17:09
0.008923	280.00000000	00:15:37
0.008984	800.00000000	00:15:24
0.008923	2187.50000000	00:15:23
0.008985	5400.00000000	00:14:58
0.008974	500.00000000	00:11:33
0.008904	2238.90000000	00:11:05
0.008894	285.00000000	00:10:42
0.008894	540.00000000	00:10:26
0.008894	1207.00000000	00:10:15
0.008894	850.00000000	00:09:46
0.008894	5652.10000000	00:09:44
0.008939	200.00000000	00:09:18
0.008884	375.00000000	00:09:09
0.008882	1762.50000000	00:09:03
0.008939	187.50000000	00:08:52
0.008938	645.00000000	00:07:47
0.008938	1146.70000000	00:07:43
0.008881	2529.00000000	00:07:24
0.008878	295.00000000	00:06:26
0.008936	1400.00000000	00:06:12
0.008938	4760.00000000	00:05:52
0.008883	2271.00000000	00:05:11
0.008878	1127.50000000	00:05:09
0.008932	196.10000000	00:04:47
0.008932	3170.00000000	00:04:13
0.008933	5825.50000000	00:04:01
0.008862	715.00000000	00:03:43
0.008923	2680.00000000	00:03:37
0.008923	1600.00000000	00:03:32
0.008867	1960.20000000	00:03:25
0.008942	650.00000000	00:03:16
0.008881	5394.80000000	00:02:48
0.008873	5673.90000000	00:02:43
0.008934	5374.30000000	00:02:36
0.008878	7173.00000000	00:02:08
0.008945	910.00000000	00:01:52
0.008891	971.00000000	00:01:31
0.008953	2400.00000000	00:01:09
0.008888	290.00000000	00:00:48
0.008888	324.00000000	00:00:29
0.008878	875.00000000	00:00:09
0.008925	1960.00000000	23:57:44
0.008925	5065.60000000	23:57:24
0.008914	6201.50000000	23:57:14
0.008914	940.00000000	23:53:47
0.008858	1375.00000000	23:53:39
0.008853	4002.00000000	23:53:24
0.008902	3872.00000000	23:53:05
0.008833	7296.80000000	23:52:36
0.008910	1050.50000000	23:51:44
0.008857	815.00000000	23:50:39
0.008910	1095.50000000	23:50:33
0.008858	3262.50000000	23:50:09
0.008855	2429.00000000	23:49:44
0.008908	4500.00000000	23:49:35
0.008854	3850.00000000	23:49:11
0.008915	330.00000000	23:48:44
0.008855	1529.00000000	23:47:41
0.008913	2500.00000000	23:47:16
0.008908	3100.00000000	23:46:48
0.008900	482.90000000	23:45:44
0.008896	2980.00000000	23:45:31
0.008886	1312.50000000	23:44:57
0.008834	2025.00000000	23:44:51
0.008833	310.00000000	23:39:57
0.008882	1020.00000000	23:39:48
0.008833	2950.00000000	23:39:23

24 Hours
Change -1.19%	Volume 3,088,536
High 0.009148	Low 0.008760
7 Days
Change -0.69%	Volume 20,693,625
High 0.009624	Low 0.008315
30 Days
Change +30.62%	Volume 165,534,553
High 0.010211	Low 0.006130