GPS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.006829	700.00000000	19:37:31
0.006825	987.90000000	19:37:12
0.006780	1825.00000000	19:36:51
0.006783	970.00000000	19:36:33
0.006786	1355.00000000	19:36:14
0.006788	1972.00000000	19:35:54
0.006790	600.00000000	19:35:10
0.006829	1625.00000000	19:34:44
0.006839	1010.00000000	19:33:11
0.006831	200.00000000	19:31:25
0.006788	270.50000000	19:31:02
0.006833	1475.00000000	19:30:35
0.006833	1187.50000000	19:30:23
0.006782	2113.00000000	19:29:59
0.006827	7965.00000000	19:29:43
0.006785	1120.00000000	19:29:15
0.006785	2091.50000000	19:29:02
0.006830	425.00000000	19:28:41
0.006788	689.80000000	19:28:19
0.006788	1475.00000000	19:28:04
0.006835	2000.00000000	19:27:36
0.006835	500.00000000	19:27:14
0.006839	1195.00000000	19:25:31
0.006793	2960.00000000	19:25:21
0.006850	225.00000000	19:23:25
0.006850	338.00000000	19:22:23
0.006808	218.40000000	19:21:02
0.006808	2515.00000000	19:20:36
0.006802	291.00000000	19:20:12
0.006845	205.00000000	19:19:08
0.006794	577.70000000	19:15:54
0.006801	1625.00000000	19:15:47
0.006849	700.00000000	19:15:31
0.006800	334.10000000	19:14:54
0.006844	620.00000000	19:14:42
0.006788	298.50000000	19:10:05
0.006788	428.00000000	19:09:20
0.006835	206.50000000	19:08:56
0.006790	366.00000000	19:08:22
0.006788	250.00000000	19:07:59
0.006793	230.00000000	19:06:17
0.006793	895.00000000	19:05:57
0.006791	1750.00000000	19:05:15
0.006786	7339.00000000	19:04:47
0.006863	412.50000000	19:03:25
0.006868	275.00000000	19:00:39
0.006831	314.00000000	19:00:16
0.006828	182.50000000	19:00:00
0.006885	416.00000000	18:59:29
0.006870	372.40000000	18:59:22
0.006827	1000.00000000	18:56:54
0.006822	2875.00000000	18:56:36
0.006877	2500.00000000	18:56:33
0.006879	1659.80000000	18:55:14
0.006904	396.80000000	18:54:43
0.006919	1366.00000000	18:54:27
0.006920	1050.00000000	18:54:10
0.006878	660.00000000	18:53:57
0.006857	5610.00000000	18:53:37
0.006834	290.00000000	18:52:50
0.006834	875.00000000	18:52:47
0.006799	4694.80000000	18:52:01
0.006834	715.60000000	18:49:56
0.006832	1150.00000000	18:49:32
0.006832	900.00000000	18:49:17
0.006838	450.00000000	18:48:47
0.006754	375.00000000	18:48:34
0.006795	5343.70000000	18:48:33
0.006795	9372.30000000	18:48:33
0.006834	293.30000000	18:43:32
0.006786	250.90000000	18:38:12
0.006844	285.30000000	18:32:29
0.006845	1085.50000000	18:30:31
0.006851	382.00000000	18:30:23
0.006859	319.00000000	18:29:50
0.006866	412.00000000	18:29:45
0.006792	324.30000000	18:29:21
0.006847	400.00000000	18:27:01
0.006846	585.00000000	18:26:39
0.006807	2860.00000000	18:26:16
0.006858	447.50000000	18:23:30
0.006811	270.50000000	18:23:02
0.006811	2000.00000000	18:20:29
0.006822	695.00000000	18:18:23
0.006870	700.00000000	18:18:18
0.006861	620.00000000	18:17:58
0.006866	385.00000000	18:16:57
0.006787	687.50000000	18:16:10
0.006790	1155.00000000	18:15:12
0.006835	400.00000000	18:14:51
0.006782	1000.00000000	18:14:22
0.006832	250.00000000	18:13:28
0.006785	383.00000000	18:13:24
0.006832	504.50000000	18:13:02
0.006832	1445.00000000	18:12:36
0.006843	962.50000000	18:12:08
0.006789	361.90000000	18:11:03
0.006833	730.00000000	18:10:38
0.006787	760.00000000	18:10:06
0.006791	280.00000000	18:09:51

24 Hours
Change -0.10%	Volume 13,315,829
High 0.007202	Low 0.006130
7 Days
Change +0.43%	Volume 58,993,299
High 0.009635	Low 0.006130
30 Days
Change -14.40%	Volume 157,939,388
High 0.009635	Low 0.006130