INTW/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

17.82	0.04000000	18:50:01
17.83	0.01000000	18:50:00
17.80	2.00000000	18:49:10
17.79	0.73000000	18:49:03
17.77	0.19000000	18:48:55
17.81	0.09000000	18:48:01
17.80	2.00000000	18:47:58
17.79	2.00000000	18:47:43
17.79	0.59000000	18:47:43
17.77	0.50000000	18:46:17
17.77	2.00000000	18:46:17
17.76	0.01000000	18:46:01
17.76	0.48000000	18:45:47
17.78	0.28000000	18:44:35
17.81	0.01000000	18:44:01
17.77	0.01000000	18:43:00
17.79	0.58000000	18:42:58
17.84	0.28000000	18:42:13
17.84	0.01000000	18:42:01
17.82	0.01000000	18:42:00
17.85	0.61000000	18:41:56
17.94	0.02000000	18:40:01
17.93	2.00000000	18:39:08
17.96	0.01000000	18:36:01
17.94	0.01000000	18:36:00
17.95	2.00000000	18:35:46
17.95	0.02000000	18:34:01
17.99	2.00000000	18:32:10
17.96	0.02000000	18:30:01
17.93	0.01000000	18:29:00
17.92	2.00000000	18:28:00
17.94	0.41000000	18:27:41
17.96	0.01000000	18:24:01
17.97	0.45000000	18:22:20
17.97	0.01000000	18:22:01
17.95	0.57000000	18:21:10
17.98	0.03000000	18:18:01
17.97	0.44000000	18:18:01
17.95	0.01000000	18:18:00
17.96	2.00000000	18:17:27
17.92	0.28000000	18:17:21
17.92	0.56000000	18:17:20
17.92	0.50000000	18:15:17
17.93	0.28000000	18:15:17
17.99	0.05000000	18:12:01
18.00	2.04000000	18:10:01
18.01	2.00000000	18:10:01
18.01	0.47000000	18:10:01
18.03	0.02000000	18:08:01
17.98	2.00000000	18:07:08
17.97	0.63000000	18:05:22
18.00	0.59000000	18:04:02
18.02	0.01000000	18:04:01
18.01	2.00000000	18:03:10
18.03	0.02000000	18:03:00
18.01	2.00000000	18:02:33
18.02	0.27000000	18:02:02
18.05	0.51000000	18:00:07
18.03	17.67000000	18:00:06
18.05	0.01000000	18:00:02
18.03	4.25000000	18:00:01
18.03	0.44000000	18:00:01
18.01	0.65000000	17:59:00
17.95	0.58000000	17:57:27
17.94	0.24000000	17:54:52
17.96	0.92000000	17:53:59
18.00	0.01000000	17:52:01
17.98	0.59000000	17:51:40
18.00	0.16000000	17:48:01
18.00	17.67000000	17:47:55
17.99	0.57000000	17:44:41
17.99	2.00000000	17:44:41
18.09	0.23000000	17:32:01
18.06	1.45000000	17:30:07
18.06	6.05000000	17:30:07
18.06	1.45000000	17:30:07
18.06	0.69000000	17:30:06
18.08	0.01000000	17:30:02
18.09	1.94000000	17:30:01
18.09	2.00000000	17:30:01
18.09	0.70000000	17:30:01
18.08	2.00000000	17:30:01
18.08	0.44000000	17:30:01
18.07	2.00000000	17:30:01
18.07	0.63000000	17:30:01
18.04	0.65000000	17:28:30
18.03	0.01000000	17:28:01
17.98	0.69000000	17:26:56
18.01	0.04000000	17:26:00
18.02	0.48000000	17:25:54
18.02	0.52000000	17:25:54
17.98	0.48000000	17:25:47
17.98	0.71000000	17:25:47
17.97	0.59000000	17:25:47
17.96	0.59000000	17:25:47
17.98	0.78000000	17:25:46
18.00	0.44000000	17:25:46
18.00	2.00000000	17:25:46
18.01	0.21000000	17:25:46
18.01	0.44000000	17:25:46

24 Hours
Change -3.05%	Volume 11,768
High 18.68	Low 16.87
7 Days
Change +1.95%	Volume 75,989
High 20.13	Low 16.87
30 Days
Change -7.91%	Volume 303,093
High 27.00	Low 16.74