Markets/
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF/
NVDL to USDT/
NVDLUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 33.63000 | 1.60000000 | 12:00:59 |
| 33.60000 | 0.89000000 | 12:00:58 |
| 33.61000 | 0.68000000 | 12:00:58 |
| 33.68000 | 0.04000000 | 12:00:58 |
| 33.67000 | 0.20000000 | 12:00:58 |
| 33.61000 | 2.95000000 | 12:00:14 |
| 33.61000 | 14.79000000 | 11:59:36 |
| 33.62000 | 0.20000000 | 11:58:32 |
| 33.60000 | 5.05000000 | 11:56:42 |
| 33.60000 | 0.89000000 | 11:56:39 |
| 33.58000 | 6.70000000 | 11:56:37 |
| 33.58000 | 10.50000000 | 11:56:16 |
| 33.57000 | 5.67000000 | 11:55:40 |
| 33.57000 | 6.03000000 | 11:54:33 |
| 33.57000 | 0.30000000 | 11:53:05 |
| 33.58000 | 2.95000000 | 11:52:30 |
| 33.58000 | 2.38000000 | 11:50:07 |
| 33.57000 | 0.33000000 | 11:49:49 |
| 33.52000 | 0.17000000 | 11:49:02 |
| 33.56000 | 0.15000000 | 11:48:55 |
| 33.56000 | 0.15000000 | 11:48:48 |
| 33.56000 | 0.17000000 | 11:48:19 |
| 33.56000 | 0.35000000 | 11:48:19 |
| 33.55000 | 5.61000000 | 11:48:19 |
| 33.55000 | 0.17000000 | 11:47:46 |
| 33.55000 | 0.17000000 | 11:47:40 |
| 33.51000 | 0.08000000 | 11:45:25 |
| 33.51000 | 0.54000000 | 11:45:07 |
| 33.51000 | 25.61000000 | 11:44:58 |
| 33.52000 | 3.42000000 | 11:44:58 |
| 33.57000 | 149.00000000 | 11:44:18 |
| 33.54000 | 1.33000000 | 11:42:07 |
| 33.55000 | 0.15000000 | 11:42:07 |
| 33.59000 | 0.89000000 | 11:41:36 |
| 33.59000 | 1.09000000 | 11:41:36 |
| 33.59000 | 0.97000000 | 11:41:36 |
| 33.59000 | 3.61000000 | 11:41:35 |
| 33.59000 | 8.05000000 | 11:41:35 |
| 33.59000 | 2.29000000 | 11:41:26 |
| 33.60000 | 0.94000000 | 11:39:33 |
| 33.60000 | 0.18000000 | 11:39:16 |
| 33.59000 | 0.15000000 | 11:38:54 |
| 33.59000 | 14.22000000 | 11:37:27 |
| 33.59000 | 0.16000000 | 11:37:08 |
| 33.60000 | 0.19000000 | 11:37:03 |
| 33.59000 | 8.64000000 | 11:37:00 |
| 33.60000 | 0.09000000 | 11:37:00 |
| 33.59000 | 0.46000000 | 11:36:54 |
| 33.59000 | 9.46000000 | 11:36:42 |
| 33.58000 | 0.20000000 | 11:35:57 |
| 33.53000 | 0.68000000 | 11:34:57 |
| 33.53000 | 0.90000000 | 11:34:51 |
| 33.54000 | 0.20000000 | 11:34:51 |
| 33.58000 | 4.47000000 | 11:34:45 |
| 33.57000 | 1.99000000 | 11:34:45 |
| 33.55000 | 6.16000000 | 11:34:45 |
| 33.51000 | 0.20000000 | 11:34:19 |
| 33.50000 | 1.78000000 | 11:33:42 |
| 33.55000 | 0.42000000 | 11:33:30 |
| 33.54000 | 0.20000000 | 11:33:30 |
| 33.50000 | 0.33000000 | 11:33:28 |
| 33.50000 | 0.20000000 | 11:33:00 |
| 33.45000 | 0.62000000 | 11:32:27 |
| 33.53000 | 20.41000000 | 11:32:26 |
| 33.50000 | 0.56000000 | 11:32:21 |
| 33.57000 | 0.42000000 | 11:32:21 |
| 33.56000 | 4.76000000 | 11:32:21 |
| 33.55000 | 4.08000000 | 11:32:21 |
| 33.54000 | 0.20000000 | 11:32:21 |
| 33.51000 | 2.08000000 | 11:32:16 |
| 33.48000 | 0.89000000 | 11:32:16 |
| 33.48000 | 0.28000000 | 11:31:49 |
| 33.50000 | 0.20000000 | 11:31:32 |
| 33.55000 | 2.49000000 | 11:31:12 |
| 33.54000 | 3.18000000 | 11:31:12 |
| 33.48000 | 2.59000000 | 11:31:00 |
| 33.49000 | 2.11000000 | 11:30:10 |
| 33.50000 | 3.19000000 | 11:30:10 |
| 33.54000 | 1.78000000 | 11:29:31 |
| 33.52000 | 13.36000000 | 11:29:20 |
| 33.50000 | 11.64000000 | 11:29:20 |
| 33.49000 | 11.55000000 | 11:28:17 |
| 33.45000 | 0.20000000 | 11:28:17 |
| 33.42000 | 0.17000000 | 11:26:22 |
| 33.44000 | 0.30000000 | 11:25:33 |
| 33.44000 | 6.61000000 | 11:25:33 |
| 33.49000 | 2.02000000 | 11:25:21 |
| 33.48000 | 0.19000000 | 11:25:21 |
| 33.38000 | 0.48000000 | 11:25:21 |
| 33.41000 | 0.20000000 | 11:25:21 |
| 33.43000 | 0.73000000 | 11:24:50 |
| 33.46000 | 1.32000000 | 11:24:25 |
| 33.45000 | 0.47000000 | 11:24:25 |
| 33.43000 | 0.10000000 | 11:24:25 |
| 33.41000 | 1.69000000 | 11:24:25 |
| 33.41000 | 18.72000000 | 11:24:12 |
| 33.45000 | 1.02000000 | 11:24:00 |
| 33.44000 | 0.40000000 | 11:24:00 |
| 33.41000 | 1.80000000 | 11:23:55 |
| 33.39000 | 0.51000000 | 11:23:55 |
| 24 Hours | |
|
Change
+0.21%
|
Volume
5,327
|
|
High
33.68000
|
Low
33.09000
|
| 7 Days | |
|
Change
+0.21%
|
Volume
5,327
|
|
High
33.68000
|
Low
33.09000
|
| 30 Days | |
|
Change
+0.21%
|
Volume
5,327
|
|
High
33.68000
|
Low
33.09000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
