Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3354 | 477.04234000 | 14:57:37 |
| 0.3351 | 74.60459000 | 14:57:37 |
| 0.3351 | 44.76275000 | 14:57:37 |
| 0.3366 | 360.80341000 | 14:46:11 |
| 0.3366 | 48.00000000 | 14:46:11 |
| 0.3365 | 1040.71809000 | 14:46:11 |
| 0.3352 | 27.99999000 | 14:37:25 |
| 0.3352 | 44.11162000 | 14:37:25 |
| 0.3353 | 287.50306000 | 14:37:14 |
| 0.3393 | 589.44886000 | 14:05:33 |
| 0.3343 | 25.69450000 | 12:14:13 |
| 0.3260 | 14.65845000 | 12:13:31 |
| 0.3383 | 14.52560000 | 12:12:52 |
| 0.3350 | 371.21419000 | 12:11:00 |
| 0.3350 | 334.70409000 | 12:10:41 |
| 0.3350 | 6694.08172000 | 12:10:41 |
| 0.3461 | 1246.78301000 | 11:51:39 |
| 0.3459 | 425.65016000 | 11:50:55 |
| 0.3459 | 641.35669000 | 11:50:54 |
| 0.3457 | 654.33645000 | 11:49:03 |
| 0.3457 | 654.25517000 | 11:49:02 |
| 0.3457 | 655.86592000 | 11:49:01 |
| 0.3456 | 1495.32708000 | 11:48:46 |
| 0.3413 | 14.65845000 | 11:38:33 |
| 0.3364 | 14.35544000 | 11:34:05 |
| 0.3454 | 83.77310000 | 11:27:09 |
| 0.3453 | 1331.92742000 | 10:47:00 |
| 0.3512 | 28.47380000 | 10:22:43 |
| 0.3438 | 1048.90644000 | 10:06:38 |
| 0.3417 | 1348.91557000 | 09:52:13 |
| 0.3542 | 14.35544000 | 09:24:59 |
| 0.3452 | 13.99776000 | 09:03:53 |
| 0.3497 | 553.20944000 | 08:39:09 |
| 0.3521 | 21.08776000 | 08:29:53 |
| 0.3521 | 950.93463000 | 08:28:07 |
| 0.3515 | 333.90537000 | 08:25:17 |
| 0.3536 | 390.00000000 | 08:25:05 |
| 0.3642 | 483.80997000 | 08:25:05 |
| 0.3642 | 390.00000000 | 08:25:05 |
| 0.3614 | 926.46408000 | 08:25:05 |
| 0.3610 | 250.00000000 | 08:25:05 |
| 0.3538 | 2260.06651000 | 08:25:05 |
| 0.3537 | 979.07234000 | 08:25:05 |
| 0.3532 | 25.38893000 | 08:01:34 |
| 0.3622 | 13.99776000 | 08:00:59 |
| 0.3474 | 3002.86896000 | 07:24:04 |
| 0.3491 | 2933.97400000 | 07:24:04 |
| 0.3509 | 1441.61456000 | 07:24:04 |
| 0.3510 | 870.54503000 | 07:24:04 |
| 0.3510 | 926.46408000 | 07:24:04 |
| 0.3542 | 14.57890000 | 07:24:04 |
| 0.3545 | 968.87491000 | 07:24:04 |
| 0.3548 | 580.36335000 | 07:24:04 |
| 0.3549 | 1260.71621000 | 07:24:04 |
| 0.3637 | 132.04414000 | 07:19:41 |
| 0.3636 | 529.54416000 | 07:19:41 |
| 0.3666 | 361.82924000 | 07:16:54 |
| 0.3665 | 952.60776000 | 07:16:54 |
| 0.3542 | 13.65374000 | 07:07:12 |
| 0.3670 | 10.89920000 | 06:57:23 |
| 0.3670 | 534.05992000 | 06:57:23 |
| 0.3697 | 1019.64347000 | 06:46:54 |
| 0.3755 | 6.75630000 | 06:29:42 |
| 0.3703 | 1163.68628000 | 06:18:09 |
| 0.3674 | 13.65374000 | 05:22:58 |
| 0.3623 | 13.36393000 | 05:21:21 |
| 0.3762 | 13.49892000 | 05:18:58 |
| 0.3644 | 681.24323000 | 04:56:04 |
| 0.3750 | 0.14134000 | 04:56:04 |
| 0.3750 | 13.99199000 | 04:56:04 |
| 0.3795 | 907.02950000 | 04:44:04 |
| 0.3795 | 907.02950000 | 04:44:04 |
| 0.3862 | 1167.43852000 | 04:23:27 |
| 0.3863 | 1175.05566000 | 04:23:26 |
| 0.3842 | 543.80350000 | 04:06:28 |
| 0.3871 | 553.38539000 | 03:57:52 |
| 0.3840 | 650.77320000 | 02:27:15 |
| 0.3830 | 663.41175000 | 02:25:05 |
| 0.3855 | 25.03710000 | 02:20:45 |
| 0.3669 | 2303.59462000 | 02:03:34 |
| 0.3661 | 73.54839000 | 02:03:34 |
| 0.3678 | 278.06517000 | 02:03:34 |
| 0.3922 | 73.84378000 | 02:02:36 |
| 0.3817 | 965.49476000 | 02:02:36 |
| 0.3817 | 1893.48617000 | 02:02:36 |
| 0.4107 | 436.34761000 | 00:06:30 |
| 0.4105 | 1131.19524000 | 00:06:29 |
| 0.4106 | 1057.33677000 | 00:06:29 |
| 0.4094 | 20.67400000 | 00:03:12 |
| 0.4325 | 414.35376000 | 23:33:06 |
| 0.4324 | 206.49764000 | 23:33:06 |
| 0.4356 | 214.32160000 | 23:32:01 |
| 0.4167 | 2.48380000 | 23:13:26 |
| 0.4107 | 1057.86131000 | 21:12:25 |
| 0.4147 | 6028.45430000 | 20:44:39 |
| 0.4153 | 1131.08875000 | 20:44:15 |
| 0.4154 | 246.43788000 | 20:44:15 |
| 0.4149 | 1098.61634000 | 20:43:41 |
| 0.4146 | 1062.12613000 | 20:14:57 |
| 0.4041 | 381.85477000 | 19:55:29 |
| 24 Hours | |
|
Change
-24.83%
|
Volume
88,877
|
|
High
0.4462
|
Low
0.3260
|
| 7 Days | |
|
Change
-22.05%
|
Volume
255,602
|
|
High
0.4729
|
Low
0.3260
|
| 30 Days | |
|
Change
+10.51%
|
Volume
753,715
|
|
High
0.5346
|
Low
0.2000
|
Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...
coingape.com
Jan 31, 2025 12:01
Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...
coingape.com
Dec 30, 2024 10:42
The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...
coingape.com
Dec 16, 2024 10:35
Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...
coingape.com
Nov 8, 2024 18:55
The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...
coingape.com
Nov 7, 2024 17:51
GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...
newsbtc.com
Nov 4, 2024 00:00
Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....
coingape.com
Nov 2, 2024 12:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored