GRASS/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3846	3863.00000000	23:47:33
0.3846	337.00000000	23:47:33
0.3846	4198.00000000	23:46:24
0.3846	2.00000000	23:46:13
0.3841	1036.00000000	23:46:11
0.3862	128.00000000	23:33:21
0.3864	1030.00000000	23:33:21
0.3872	1027.00000000	23:32:04
0.3882	1025.00000000	23:31:56
0.3898	1021.00000000	23:31:45
0.3898	165.00000000	23:31:45
0.3899	165.00000000	23:31:45
0.3891	7.00000000	23:31:43
0.3887	1000.00000000	23:31:36
0.3878	1026.00000000	23:31:35
0.3878	128.00000000	23:31:35
0.3867	1029.00000000	23:31:35
0.3864	163.00000000	23:31:35
0.3885	1024.00000000	22:54:09
0.3883	1025.00000000	22:54:08
0.3874	1033.00000000	22:43:41
0.3873	1402.00000000	21:59:37
0.3865	1403.00000000	21:37:05
0.3891	13.00000000	21:09:23
0.3878	39.00000000	21:09:21
0.3881	1266.00000000	21:09:18
0.3881	127.00000000	21:09:18
0.3916	2013.00000000	21:00:48
0.3916	2187.00000000	21:00:48
0.3918	163.00000000	21:00:48
0.3920	161.00000000	21:00:48
0.3908	127.00000000	21:00:37
0.3899	161.00000000	21:00:30
0.3897	4200.00000000	21:00:30
0.3896	500.00000000	21:00:30
0.3894	4200.00000000	20:56:45
0.3893	1.00000000	20:47:35
0.3907	2995.00000000	20:39:05
0.3906	2231.00000000	20:39:05
0.3897	500.00000000	20:38:10
0.3898	1021.00000000	20:33:01
0.3900	808.00000000	20:33:01
0.3900	2000.00000000	20:33:01
0.3900	1392.00000000	20:33:01
0.3882	777.00000000	20:28:42
0.3883	1698.00000000	20:28:42
0.3883	500.00000000	20:28:42
0.3883	1025.00000000	20:28:42
0.3902	831.00000000	20:28:42
0.3894	1393.00000000	20:26:08
0.3877	4200.00000000	20:25:39
0.3879	1026.00000000	20:25:39
0.3893	1449.00000000	20:25:35
0.3893	366.00000000	20:25:35
0.3893	1022.00000000	20:25:35
0.3888	1392.00000000	20:23:58
0.3874	200.00000000	20:18:00
0.3874	1000.00000000	20:18:00
0.3874	1000.00000000	20:18:00
0.3874	2000.00000000	20:18:00
0.3887	3200.00000000	20:06:01
0.3887	1000.00000000	20:06:01
0.3859	1200.00000000	20:06:00
0.3859	3000.00000000	20:06:00
0.3858	711.00000000	20:06:00
0.3858	320.00000000	20:06:00
0.3850	160.00000000	19:50:04
0.3850	160.00000000	19:50:04
0.3850	453.00000000	19:50:04
0.3872	1027.00000000	19:35:51
0.3871	1273.00000000	19:09:48
0.3856	160.00000000	18:58:00
0.3869	1028.00000000	18:47:04
0.3863	160.00000000	18:47:03
0.3863	453.00000000	18:47:03
0.3850	158.00000000	18:46:59
0.3860	2453.00000000	18:33:55
0.3860	1031.00000000	18:33:55
0.3864	1030.00000000	18:30:50
0.3888	1023.00000000	18:29:55
0.3885	1024.00000000	18:29:51
0.3872	453.00000000	18:29:46
0.3873	574.00000000	18:29:46
0.3873	453.00000000	18:29:46
0.3870	1028.00000000	18:29:46
0.3871	1028.00000000	18:29:44
0.3866	1029.00000000	18:29:34
0.3874	158.00000000	18:29:33
0.3875	1027.00000000	18:29:33
0.3872	913.00000000	18:29:32
0.3872	1000.00000000	18:29:32
0.3870	1028.00000000	18:29:32
0.3848	1034.00000000	18:29:31
0.3846	500.00000000	18:29:31
0.3846	453.00000000	18:29:31
0.3859	1031.00000000	18:20:53
0.3857	2487.00000000	18:20:52
0.3857	1412.00000000	18:20:52
0.3830	1039.00000000	18:19:03
0.3824	1040.00000000	18:16:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.17%	Volume 532,042
High 0.3977	Low 0.3726
7 Days
Change -7.33%	Volume 6,917,114
High 0.4319	Low 0.3366
30 Days
Change -11.75%	Volume 32,682,433
High 0.6028	Low 0.3366

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42