GRASS/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.43349	47.90000000	05:01:08
0.43466	47.90000000	04:59:04
0.43517	22.80000000	04:57:21
0.43602	47.90000000	04:57:06
0.43730	47.90000000	04:55:03
0.43798	47.90000000	04:53:06
0.43875	47.90000000	04:51:04
0.43868	47.90000000	04:49:11
0.44030	47.90000000	04:47:04
0.43896	22.60000000	04:46:11
0.44167	47.90000000	04:45:05
0.44219	47.90000000	04:43:11
0.44251	47.90000000	04:41:05
0.44318	47.90000000	04:39:06
0.44388	47.90000000	04:37:06
0.44300	111.80000000	04:36:23
0.44493	47.90000000	04:35:11
0.44465	26.40000000	04:33:52
0.44577	47.90000000	04:33:04
0.44994	47.90000000	04:31:12
0.45144	26.40000000	04:30:05
0.45181	47.90000000	04:29:11
0.44981	47.90000000	04:27:07
0.44861	2726.80000000	04:26:23
0.44732	17.60000000	04:26:19
0.44842	110.60000000	04:26:09
0.44926	47.90000000	04:25:12
0.45085	47.90000000	04:23:07
0.45187	47.90000000	04:21:09
0.45189	47.90000000	04:19:06
0.45208	35.20000000	04:17:33
0.45348	47.90000000	04:17:08
0.45205	110.60000000	04:16:16
0.45158	47.90000000	04:15:04
0.45103	47.90000000	04:13:05
0.44702	47.90000000	04:11:07
0.44622	47.90000000	04:09:06
0.44754	47.90000000	04:07:05
0.44789	47.90000000	04:05:06
0.44923	47.90000000	04:03:06
0.44867	110.40000000	04:02:09
0.45092	47.90000000	04:01:12
0.45060	47.90000000	03:59:06
0.44973	168.60000000	03:57:53
0.45212	47.90000000	03:57:05
0.45273	109.50000000	03:56:42
0.45388	47.90000000	03:55:06
0.45462	47.90000000	03:53:09
0.45576	47.90000000	03:51:09
0.45539	47.90000000	03:49:10
0.45613	22.00000000	03:47:11
0.45720	47.90000000	03:47:07
0.45671	109.50000000	03:43:11
0.45682	22.00000000	03:43:08
0.45760	47.90000000	03:43:04
0.45633	47.90000000	03:41:13
0.45525	47.90000000	03:39:12
0.45442	47.90000000	03:37:04
0.45201	47.90000000	03:35:13
0.45300	47.90000000	03:33:15
0.45177	47.90000000	03:31:15
0.45305	109.50000000	03:29:38
0.45353	47.90000000	03:29:03
0.45482	47.90000000	03:27:11
0.45655	14.60000000	03:25:48
0.45716	47.90000000	03:25:07
0.45672	109.50000000	03:22:30
0.45077	47.90000000	03:15:04
0.45163	47.90000000	03:13:11
0.45265	110.40000000	03:08:40
0.45102	47.90000000	03:05:10
0.45390	2891.90000000	03:04:29
0.44709	111.80000000	03:03:20
0.44874	47.90000000	03:03:16
0.44239	47.90000000	03:01:06
0.44214	47.90000000	02:59:10
0.44359	47.90000000	02:57:04
0.44334	47.90000000	02:53:07
0.44438	47.90000000	02:51:10
0.44482	47.90000000	02:49:04
0.44245	47.90000000	02:47:04
0.44480	47.90000000	02:45:11
0.44348	47.90000000	02:41:12
0.44777	1719.60000000	02:34:41
0.44339	47.90000000	02:29:09
0.44337	232.10000000	02:25:19
0.44576	1730.40000000	02:24:21
0.44304	22.60000000	02:24:16
0.44183	47.90000000	02:21:04
0.43850	22.80000000	02:18:50
0.43768	47.90000000	02:17:03
0.43502	22.80000000	02:15:09
0.43502	47.90000000	02:15:09
0.43681	47.90000000	02:13:11
0.43740	47.90000000	02:11:14
0.43825	22.80000000	02:09:50
0.43460	47.90000000	02:09:06
0.43515	232.10000000	02:08:39
0.43337	0.10000000	02:08:28
0.43415	23.00000000	02:06:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.52%	Volume 236,740
High 0.53184	Low 0.42052
7 Days
Change -11.62%	Volume 1,218,175
High 0.53503	Low 0.42052
30 Days
Change +26.65%	Volume 8,681,096
High 0.62330	Low 0.28930

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42