GRASS/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.43850	22.80000000	02:18:50
0.43768	47.90000000	02:17:03
0.43502	22.80000000	02:15:09
0.43502	47.90000000	02:15:09
0.43681	47.90000000	02:13:11
0.43740	47.90000000	02:11:14
0.43825	22.80000000	02:09:50
0.43460	47.90000000	02:09:06
0.43515	232.10000000	02:08:39
0.43337	0.10000000	02:08:28
0.43415	23.00000000	02:06:02
0.42897	23.10000000	02:05:43
0.43188	23.20000000	02:05:39
0.42214	6040.50000000	02:05:19
0.42052	23.40000000	02:04:55
0.42126	1589.10000000	02:04:54
0.42105	56.20000000	02:04:54
0.42126	2756.00000000	02:04:54
0.42171	729.80000000	02:04:54
0.42126	13458.60000000	02:04:54
0.42612	1.00000000	02:04:34
0.42574	731.50000000	02:04:34
0.42789	56.20000000	02:04:30
0.42978	65.20000000	02:04:23
0.42978	49.00000000	02:04:21
0.42978	49.00000000	02:04:20
0.42978	144.80000000	02:04:20
0.42978	174.50000000	02:04:20
0.42978	206.90000000	02:04:19
0.43042	2345.10000000	02:04:17
0.43394	7473.50000000	02:04:01
0.43319	22.90000000	02:03:21
0.43005	41.20000000	02:03:13
0.43382	647.30000000	02:03:09
0.43252	41.20000000	02:03:09
0.43473	56.20000000	02:03:09
0.43643	47.90000000	02:03:04
0.43846	22.60000000	02:02:59
0.43893	44.90000000	02:02:55
0.43785	605.20000000	02:02:49
0.43764	2119.40000000	02:02:49
0.43640	79.40000000	02:02:49
0.44125	44.80000000	02:02:47
0.44173	111.40000000	02:02:45
0.44189	563.10000000	02:02:43
0.44506	110.30000000	02:02:36
0.44746	1.00000000	02:02:30
0.44341	2475.00000000	02:02:30
0.44341	2515.00000000	02:02:30
0.44919	434.70000000	02:02:29
0.44878	7960.70000000	02:02:29
0.44593	521.00000000	02:02:29
0.44959	2696.30000000	02:02:29
0.44922	1514.90000000	02:02:29
0.44919	5944.00000000	02:02:29
0.44996	478.90000000	02:02:29
0.44959	2036.10000000	02:02:29
0.45405	109.20000000	02:02:19
0.45319	1687.30000000	02:02:16
0.45400	436.90000000	02:02:13
0.45488	2440.00000000	02:02:04
0.45488	1681.50000000	02:02:04
0.45760	108.30000000	02:01:50
0.45948	47.90000000	02:01:05
0.46090	21.50000000	01:59:46
0.46254	47.90000000	01:59:11
0.46274	47.90000000	01:57:06
0.46211	47.90000000	01:55:05
0.46452	47.90000000	01:53:03
0.46443	47.90000000	01:51:10
0.46566	21.30000000	01:50:55
0.46598	1800.00000000	01:49:55
0.46687	5304.10000000	01:49:06
0.46738	3741.10000000	01:49:06
0.46785	4754.80000000	01:49:06
0.46695	47.90000000	01:49:06
0.46703	47.90000000	01:47:05
0.47028	47.90000000	01:45:03
0.46947	21.30000000	01:44:47
0.46960	47.90000000	01:43:21
0.46909	47.90000000	01:41:09
0.46605	208.20000000	01:39:09
0.46721	47.90000000	01:37:12
0.46507	21.50000000	01:35:27
0.46344	47.90000000	01:35:06
0.46317	47.90000000	01:33:05
0.46080	47.90000000	01:31:09
0.46057	47.90000000	01:29:05
0.46217	47.90000000	01:27:06
0.45988	47.90000000	01:25:08
0.45804	275.50000000	01:24:49
0.45804	119.30000000	01:23:24
0.46063	55.10000000	01:23:20
0.46063	25.00000000	01:23:20
0.46063	34.30000000	01:23:20
0.46063	85.70000000	01:23:19
0.46063	85.70000000	01:23:19
0.46063	2225.60000000	01:23:14
0.46063	1665.80000000	01:23:14
0.46063	3170.50000000	01:23:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.69%	Volume 224,432
High 0.53184	Low 0.42052
7 Days
Change -10.60%	Volume 1,204,352
High 0.53503	Low 0.42052
30 Days
Change +28.11%	Volume 8,667,273
High 0.62330	Low 0.28930

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42