GRASS/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.45200	0.10000000	23:40:33
0.45460	0.10000000	23:39:33
0.45208	0.10000000	23:38:31
0.45445	0.10000000	23:37:31
0.45272	0.10000000	23:36:29
0.45477	0.10000000	23:35:29
0.45221	0.10000000	23:34:28
0.45235	0.10000000	23:33:27
0.45334	0.10000000	23:32:27
0.45368	0.10000000	23:31:27
0.45173	0.10000000	23:30:26
0.45161	0.10000000	23:29:26
0.45358	0.10000000	23:28:26
0.45145	0.10000000	23:27:25
0.45411	0.10000000	23:26:25
0.45189	0.10000000	23:25:24
0.45416	0.10000000	23:24:24
0.45204	0.10000000	23:23:23
0.45470	0.10000000	23:22:23
0.45428	0.10000000	23:21:22
0.45248	0.10000000	23:20:21
0.45362	0.10000000	23:19:21
0.45147	0.10000000	23:18:20
0.45073	0.10000000	23:17:19
0.45285	0.10000000	23:16:19
0.45361	0.10000000	23:15:18
0.45127	0.10000000	23:14:17
0.45190	0.10000000	23:13:16
0.45413	0.10000000	23:12:15
0.45202	0.10000000	23:11:14
0.45371	0.10000000	23:10:13
0.45350	3307.80000000	23:09:30
0.45376	0.10000000	23:09:13
0.45254	0.10000000	23:08:12
0.45339	0.10000000	23:07:11
0.45425	0.10000000	23:06:11
0.45230	0.10000000	23:05:11
0.45532	0.10000000	23:04:11
0.45419	0.10000000	23:03:09
0.45281	0.10000000	23:02:09
0.45669	0.10000000	23:01:09
0.44592	0.10000000	23:00:09
0.44713	0.10000000	22:59:09
0.44959	0.10000000	22:58:08
0.44857	0.10000000	22:57:07
0.44656	0.10000000	22:56:06
0.44681	0.10000000	22:55:06
0.45042	0.10000000	22:54:06
0.44733	0.10000000	22:53:05
0.44917	0.10000000	22:52:05
0.44919	0.10000000	22:51:04
0.44796	0.10000000	22:50:03
0.45023	0.10000000	22:49:02
0.44945	0.10000000	22:48:01
0.44975	0.10000000	22:47:01
0.45138	0.10000000	22:46:01
0.44801	0.10000000	22:45:00
0.45032	0.10000000	22:43:59
0.45082	0.10000000	22:42:58
0.44911	0.10000000	22:41:57
0.44985	0.10000000	22:40:57
0.45278	0.10000000	22:39:57
0.45210	0.10000000	22:38:57
0.45142	0.10000000	22:37:57
0.45325	0.10000000	22:36:56
0.45052	0.10000000	22:35:55
0.45414	0.10000000	22:34:55
0.45256	0.10000000	22:33:54
0.45322	0.10000000	22:32:54
0.45152	0.10000000	22:31:54
0.45366	0.10000000	22:30:53
0.45235	0.10000000	22:29:53
0.45419	0.10000000	22:28:52
0.45315	0.10000000	22:27:52
0.45556	0.10000000	22:26:51
0.45227	0.10000000	22:25:51
0.45441	0.10000000	22:24:50
0.45647	111.10000000	22:24:04
0.45639	219.80000000	22:24:04
0.45737	212.00000000	22:24:01
0.45739	1779.00000000	22:24:00
0.45543	111.60000000	22:24:00
0.45771	107.80000000	22:23:59
0.45779	285.30000000	22:23:59
0.45238	2564.00000000	22:23:59
0.45238	2074.80000000	22:23:59
0.45238	2548.00000000	22:23:59
0.45238	1964.00000000	22:23:59
0.45238	1458.00000000	22:23:58
0.45238	1010.00000000	22:23:58
0.45238	2480.00000000	22:23:58
0.45238	2480.00000000	22:23:58
0.45123	0.10000000	22:23:50
0.45238	0.10000000	22:22:50
0.45134	0.10000000	22:21:49
0.45089	0.10000000	22:20:48
0.44855	0.10000000	22:19:48
0.45160	0.10000000	22:18:48
0.44935	0.10000000	22:17:48
0.45178	0.10000000	22:16:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.60%	Volume 401,702
High 0.47898	Low 0.40462
7 Days
Change +0.11%	Volume 814,697
High 0.51519	Low 0.38760
30 Days
Change -12.71%	Volume 3,326,657
High 0.62330	Low 0.33136

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42