GRASS/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.38138	789.00000000	08:24:44
0.38094	4648.30000000	08:24:42
0.38105	530.00000000	08:24:42
0.38038	255.80000000	08:23:24
0.38563	2593.80000000	07:56:36
0.38801	187.90000000	07:25:57
0.38812	52.70000000	07:18:54
0.38832	142.60000000	07:18:24
0.39052	187.90000000	07:08:29
0.39750	1373.30000000	05:55:24
0.39263	9.80000000	03:12:50
0.39197	9.80000000	03:12:20
0.39183	9.80000000	03:11:50
0.39213	9.80000000	03:11:20
0.39305	9.80000000	03:10:50
0.39243	9.80000000	03:10:20
0.39218	9.80000000	03:09:50
0.39209	9.80000000	03:09:20
0.39140	9.80000000	03:08:50
0.39132	9.80000000	03:08:20
0.39141	9.80000000	03:07:50
0.39128	9.80000000	03:07:20
0.39152	9.80000000	03:06:50
0.39173	9.80000000	03:06:20
0.39095	9.80000000	03:05:50
0.39116	9.80000000	03:05:20
0.39131	9.80000000	03:04:50
0.39119	9.80000000	03:04:20
0.39185	9.80000000	03:03:50
0.39188	9.80000000	03:03:20
0.39150	9.80000000	03:02:50
0.39125	9.80000000	03:02:20
0.39098	9.80000000	03:01:50
0.39132	9.80000000	03:01:20
0.39033	9.80000000	03:00:50
0.39044	9.80000000	03:00:20
0.39084	9.80000000	02:59:50
0.39106	9.80000000	02:59:20
0.39104	9.80000000	02:58:50
0.39142	9.80000000	02:58:20
0.39179	9.80000000	02:57:50
0.39205	9.80000000	02:57:20
0.39189	9.80000000	02:56:50
0.39284	9.80000000	02:56:20
0.39246	9.80000000	02:55:50
0.39231	9.80000000	02:55:20
0.39159	9.80000000	02:54:50
0.39182	9.80000000	02:54:20
0.39177	9.80000000	02:53:50
0.39183	9.80000000	02:53:20
0.39172	9.80000000	02:52:50
0.39173	9.80000000	02:52:20
0.39096	9.80000000	02:51:50
0.39114	9.80000000	02:51:20
0.38965	9.80000000	02:50:50
0.38886	9.80000000	02:50:20
0.38923	9.80000000	02:49:50
0.38918	9.80000000	02:49:20
0.38950	9.80000000	02:48:50
0.38946	9.80000000	02:48:20
0.38962	9.80000000	02:47:50
0.38970	9.80000000	02:47:20
0.38966	9.80000000	02:46:50
0.38982	9.80000000	02:46:20
0.38968	9.80000000	02:45:50
0.38984	9.80000000	02:45:20
0.38963	9.80000000	02:44:50
0.38961	9.80000000	02:44:20
0.38940	9.90000000	02:43:50
0.38923	9.90000000	02:43:20
0.38915	9.90000000	02:42:50
0.38905	9.90000000	02:42:20
0.38913	9.90000000	02:41:50
0.38933	9.90000000	02:41:20
0.38894	9.90000000	02:40:50
0.38906	9.90000000	02:40:20
0.38908	9.90000000	02:39:50
0.38963	9.90000000	02:39:20
0.38954	9.90000000	02:38:50
0.38957	9.90000000	02:38:20
0.38985	9.90000000	02:37:50
0.38949	9.90000000	02:37:20
0.38951	9.90000000	02:36:50
0.38939	9.90000000	02:36:20
0.38940	9.90000000	02:35:50
0.38927	9.90000000	02:35:20
0.38915	9.90000000	02:34:50
0.38921	9.90000000	02:34:20
0.38963	9.90000000	02:33:50
0.38959	9.90000000	02:33:20
0.38938	9.90000000	02:32:50
0.38895	9.90000000	02:32:20
0.38923	9.90000000	02:31:50
0.38934	9.90000000	02:31:20
0.38959	9.90000000	02:30:50
0.38905	9.90000000	02:30:20
0.38904	9.90000000	02:29:50
0.38895	9.90000000	02:29:20
0.38923	9.90000000	02:28:50
0.38895	9.90000000	02:28:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.25%	Volume 54,554
High 0.39889	Low 0.35893
7 Days
Change -7.96%	Volume 1,208,360
High 0.43054	Low 0.34192
30 Days
Change -12.02%	Volume 5,106,044
High 0.60174	Low 0.34192

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42