GRASS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3187000	469.90000000	18:42:29
0.3211000	25.30000000	17:00:53
0.3219000	465.40000000	14:45:15
0.3159000	475.90000000	13:37:00
0.3132000	479.50000000	13:15:54
0.3134000	479.40000000	13:08:30
0.3129000	480.00000000	12:55:40
0.3117000	240.90000000	12:51:52
0.3105000	399.10000000	12:41:12
0.3108000	337.00000000	08:35:47
0.3144000	5221.30000000	07:05:13
0.3236000	98.00000000	22:18:06
0.3181000	98.00000000	20:02:05
0.3190000	98.00000000	17:46:04
0.3219000	98.00000000	15:30:04
0.3188000	98.00000000	13:12:06
0.3255000	98.00000000	10:56:06
0.3299000	98.00000000	08:40:05
0.3268000	3059.90000000	08:25:55
0.3293000	3036.70000000	06:46:03
0.3285000	98.00000000	06:24:04
0.3201000	98.00000000	04:06:06
0.3130000	98.00000000	01:50:05
0.3060000	276.80000000	19:05:13
0.3059000	42.00000000	19:04:11
0.3060000	2186.20000000	18:35:22
0.3048000	2186.20000000	18:31:14
0.3140000	4936.30000000	13:46:35
0.3144000	275.50000000	06:05:11
0.3146000	41.70000000	06:04:12
0.3150000	399.10000000	01:54:12
0.3167000	0.90000000	01:06:29
0.3161000	0.20000000	01:05:21
0.3158000	398.90000000	00:26:20
0.3137000	398.90000000	00:08:56
0.3125000	337.00000000	20:20:02
0.3114000	0.20000000	20:06:29
0.3152000	0.30000000	19:06:35
0.3152000	0.10000000	19:05:27
0.3143000	6.80000000	17:06:40
0.3142000	0.90000000	17:05:22
0.3138000	3186.70000000	16:58:15
0.3068000	4.10000000	15:06:55
0.3070000	0.70000000	15:05:48
0.3056000	2186.20000000	14:09:58
0.3096000	3285.20000000	13:25:21
0.3062000	2722.80000000	08:45:56
0.3048000	16.50000000	07:30:04
0.3046000	4554.00000000	07:29:55
0.3098000	293.40000000	06:06:34
0.3098000	44.50000000	06:05:27
0.3072000	3255.20000000	03:27:55
0.3085000	3241.40000000	03:27:46
0.3114000	4977.50000000	22:53:10
0.3115000	6411.20000000	22:53:10
0.3116000	1803.20000000	22:53:10
0.3117000	6415.30000000	22:53:10
0.3113000	2892.80000000	22:53:10
0.3159000	0.10000000	20:06:28
0.3133000	271.30000000	19:05:08
0.3133000	41.10000000	19:04:09
0.3167000	2722.80000000	15:31:13
0.3173000	2839.50000000	14:28:02
0.3172000	1507.00000000	14:28:02
0.3171000	3153.50000000	14:28:02
0.3157000	3181.30000000	13:56:01
0.3158000	1818.70000000	13:56:01
0.3135000	1493.00000000	13:26:37
0.3134000	1320.80000000	13:26:37
0.3133000	2186.20000000	13:26:37
0.3123000	5000.00000000	11:42:05
0.3104000	2254.70000000	10:01:44
0.3075000	2813.80000000	09:28:36
0.3074000	2186.20000000	09:28:36
0.3059000	3685.10000000	09:15:58
0.3058000	1491.80000000	09:15:58
0.3057000	6550.90000000	09:15:58
0.3056000	3272.20000000	09:15:58
0.3059000	3269.00000000	09:15:04
0.3047000	278.70000000	06:06:38
0.3047000	40.10000000	06:05:36
0.3072000	313.10000000	04:17:58
0.3096000	2.20000000	23:06:35
0.3102000	3223.70000000	22:38:14
0.3109000	16.60000000	22:06:29
0.3075000	211.30000000	20:28:02
0.3074000	35.80000000	20:28:02
0.3175000	1290.80000000	19:50:04
0.3173000	1305.10000000	19:47:40
0.3274000	3.50000000	19:06:33
0.3278000	0.50000000	19:05:35
0.3276000	4731.30000000	18:17:10
0.3207000	1502.60000000	18:00:05
0.3193000	0.20000000	15:08:23
0.3188000	0.20000000	15:08:01
0.3195000	3.30000000	14:06:25
0.3191000	0.40000000	14:04:22
0.3233000	3093.10000000	13:42:31
0.3177000	3147.60000000	11:36:58
0.3165000	0.90000000	11:06:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.19%	Volume 9,270
High 0.3236000	Low 0.3105000
7 Days
Change -9.28%	Volume 259,324
High 0.3644000	Low 0.3046000
30 Days
Change -43.27%	Volume 2,678,365
High 0.5780000	Low 0.3046000

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42