GRASS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.4399000	432.30000000	03:04:34
0.4441000	114.20000000	03:02:36
0.4368000	116.50000000	02:18:34
0.4449000	33.70000000	02:08:42
0.4453000	33.60000000	02:08:30
0.4307000	34.80000000	00:47:17
0.4250000	55.80000000	00:42:39
0.4248000	78.30000000	00:39:23
0.4227000	2365.70000000	00:22:28
0.4233000	74.10000000	00:02:36
0.4218000	56.40000000	23:58:09
0.4238000	35.30000000	23:32:00
0.4241000	35.30000000	23:31:40
0.4205000	35.60000000	23:31:19
0.4184000	505.70000000	23:08:34
0.4226000	162.00000000	22:56:02
0.4238000	456.70000000	22:47:02
0.4223000	280.90000000	22:46:15
0.4223000	331.40000000	22:45:22
0.4238000	219.50000000	22:44:28
0.4239000	12.10000000	22:44:06
0.4236000	13.40000000	22:42:06
0.4225000	59.60000000	22:32:13
0.4184000	148.20000000	22:31:08
0.4217000	894.20000000	22:30:19
0.4185000	34.00000000	22:30:14
0.4139000	2416.00000000	22:30:07
0.4166000	35.90000000	22:29:59
0.4390000	2277.90000000	22:27:53
0.4464000	2240.10000000	22:08:35
0.4476000	2258.70000000	21:42:14
0.4577000	2184.80000000	21:25:48
0.4576000	2185.30000000	21:08:03
0.4569000	316.90000000	20:54:21
0.4565000	831.80000000	20:54:21
0.4623000	504.10000000	20:48:16
0.4624000	101.70000000	20:48:16
0.4624000	186.70000000	20:48:15
0.4624000	210.20000000	20:48:13
0.4624000	216.10000000	20:48:12
0.4600000	1218.80000000	20:47:11
0.4510000	1641.30000000	20:24:06
0.4511000	639.80000000	20:22:16
0.4514000	2215.30000000	20:19:11
0.4531000	2276.80000000	20:15:06
0.4547000	179.40000000	20:11:17
0.4556000	2194.90000000	20:09:45
0.4545000	282.40000000	20:02:12
0.4558000	262.20000000	19:58:32
0.4550000	111.00000000	19:40:55
0.4532000	2206.50000000	19:35:37
0.4361000	25.00000000	17:35:55
0.4327000	37.70000000	15:39:11
0.4302000	370.40000000	15:36:25
0.4334000	37.20000000	15:21:12
0.4360000	229.40000000	14:25:09
0.4376000	228.60000000	14:09:42
0.4396000	106.40000000	14:05:19
0.4404000	25.00000000	14:02:52
0.4363000	2292.00000000	13:41:34
0.4395000	6.40000000	13:39:40
0.4388000	755.70000000	13:37:59
0.4426000	2259.30000000	13:34:14
0.4422000	2261.40000000	13:33:17
0.4355000	0.80000000	13:14:43
0.4367000	2.50000000	13:14:13
0.4361000	935.50000000	13:09:00
0.4372000	205.90000000	12:34:20
0.4371000	148.30000000	12:34:19
0.4373000	377.70000000	12:34:17
0.4371000	421.00000000	12:34:16
0.4370000	106.60000000	12:34:13
0.4370000	130.40000000	12:34:12
0.4364000	639.40000000	12:33:23
0.4360000	263.20000000	12:33:15
0.4362000	2292.50000000	12:31:43
0.4344000	2302.00000000	12:18:24
0.4380000	1122.80000000	12:15:47
0.4376000	935.50000000	12:15:18
0.4392000	467.60000000	12:12:02
0.4397000	847.70000000	12:11:10
0.4390000	72.10000000	12:11:09
0.4394000	374.90000000	12:11:09
0.4395000	333.20000000	12:11:08
0.4402000	453.80000000	12:11:07
0.4402000	212.40000000	12:11:06
0.4359000	2294.10000000	12:10:06
0.4310000	467.60000000	12:10:01
0.4189000	238.20000000	11:24:52
0.4196000	238.20000000	11:21:52
0.4164000	527.40000000	11:20:57
0.4269000	2342.40000000	09:52:05
0.4048000	249.00000000	08:31:07
0.4011000	249.00000000	08:28:06
0.4157000	36.00000000	08:10:41
0.4138000	44.40000000	00:53:32
0.4157000	86.80000000	22:36:50
0.4151000	650.60000000	22:28:10
0.4223000	84.70000000	22:10:25
0.4222000	85.00000000	22:04:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.82%	Volume 63,736
High 0.4624000	Low 0.4011000
7 Days
Change -2.57%	Volume 432,626
High 0.5086000	Low 0.3911000
30 Days
Change -15.27%	Volume 3,592,145
High 0.6113000	Low 0.3119000

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42