GRASS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.4392000	467.60000000	12:12:02
0.4397000	847.70000000	12:11:10
0.4390000	72.10000000	12:11:09
0.4394000	374.90000000	12:11:09
0.4395000	333.20000000	12:11:08
0.4402000	453.80000000	12:11:07
0.4402000	212.40000000	12:11:06
0.4359000	2294.10000000	12:10:06
0.4310000	467.60000000	12:10:01
0.4189000	238.20000000	11:24:52
0.4196000	238.20000000	11:21:52
0.4164000	527.40000000	11:20:57
0.4269000	2342.40000000	09:52:05
0.4048000	249.00000000	08:31:07
0.4011000	249.00000000	08:28:06
0.4157000	36.00000000	08:10:41
0.4138000	44.40000000	00:53:32
0.4157000	86.80000000	22:36:50
0.4151000	650.60000000	22:28:10
0.4223000	84.70000000	22:10:25
0.4222000	85.00000000	22:04:46
0.4200000	2380.90000000	21:33:57
0.4258000	2348.50000000	19:05:16
0.4327000	2564.60000000	17:09:10
0.4322000	34.50000000	16:41:30
0.4314000	34.70000000	16:41:23
0.4314000	34.70000000	16:41:19
0.4336000	34.50000000	16:41:12
0.4443000	15.50000000	16:09:39
0.4542000	15.50000000	15:25:38
0.4516000	15.50000000	15:17:50
0.4532000	15.50000000	15:12:12
0.4536000	15.50000000	15:11:02
0.4423000	15.70000000	14:30:25
0.4468000	15.70000000	14:29:15
0.4484000	15.50000000	14:28:31
0.4523000	15.50000000	14:25:14
0.4538000	16.90000000	14:23:35
0.4517000	36.40000000	14:19:39
0.4518000	0.10000000	14:19:22
0.4508000	2218.20000000	14:18:48
0.4513000	2156.80000000	14:18:48
0.4515000	2214.80000000	14:18:48
0.4516000	282.00000000	14:18:48
0.4516000	236.00000000	14:18:47
0.4516000	263.40000000	14:18:46
0.4516000	790.20000000	14:18:46
0.4516000	411.30000000	14:18:43
0.4516000	115.70000000	14:18:13
0.4516000	115.70000000	14:18:08
0.4523000	2210.90000000	14:17:52
0.4513000	59.00000000	14:16:42
0.4524000	2210.40000000	14:16:26
0.4548000	158.30000000	14:12:14
0.4541000	4404.20000000	14:11:59
0.4537000	4408.00000000	14:11:21
0.4535000	2205.00000000	14:11:21
0.4534000	2205.50000000	14:11:21
0.4516000	1035.20000000	14:10:52
0.4526000	1062.90000000	14:08:58
0.4526000	1146.50000000	14:08:30
0.4525000	1063.90000000	14:08:29
0.4525000	1146.00000000	14:08:29
0.4524000	620.40000000	14:05:24
0.4524000	1590.00000000	14:05:21
0.4517000	4427.60000000	14:03:43
0.4523000	2210.90000000	14:03:26
0.4530000	2207.50000000	14:02:16
0.4532000	2206.50000000	14:02:16
0.4533000	1694.10000000	14:02:16
0.4537000	2204.00000000	14:01:01
0.4536000	2204.50000000	14:01:01
0.4533000	252.60000000	14:00:44
0.4533000	259.30000000	14:00:43
0.4535000	1480.00000000	14:00:42
0.4538000	2203.60000000	14:00:42
0.4543000	2201.10000000	14:00:00
0.4535000	148.30000000	13:59:22
0.4535000	167.80000000	13:59:21
0.4535000	178.30000000	13:59:21
0.4535000	230.60000000	13:59:20
0.4599000	742.40000000	13:34:12
0.4568000	2189.10000000	13:00:05
0.4553000	260.70000000	12:28:01
0.4583000	2181.90000000	12:20:09
0.4586000	2180.50000000	12:19:26
0.4584000	594.00000000	12:19:26
0.4464000	2240.10000000	12:01:10
0.4415000	2265.00000000	11:48:34
0.4415000	2265.00000000	11:35:50
0.4264000	2345.20000000	10:50:32
0.4201000	2380.30000000	10:02:30
0.4225000	2366.80000000	03:48:30
0.4228000	2465.90000000	03:46:00
0.4245000	2355.70000000	03:41:15
0.4181000	2391.70000000	03:39:41
0.4095000	22.00000000	22:49:10
0.4095000	765.60000000	22:49:10
0.4029000	2482.00000000	21:19:37
0.4030000	2481.30000000	21:19:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.19%	Volume 84,736
High 0.4599000	Low 0.4011000
7 Days
Change -5.32%	Volume 416,439
High 0.5086000	Low 0.3911000
30 Days
Change -18.55%	Volume 3,747,611
High 0.6113000	Low 0.3119000

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42