GRASS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3599000	3045.20000000	09:39:25
0.3662000	70.40000000	06:00:34
0.3642000	493.00000000	05:54:29
0.3645000	4252.40000000	05:54:29
0.3646000	7065.20000000	05:54:29
0.3584000	2790.10000000	04:46:36
0.3559000	2722.80000000	04:27:16
0.3562000	1200.00000000	03:41:36
0.3592000	2783.90000000	03:36:15
0.3555000	637.40000000	03:28:33
0.3525000	637.40000000	03:15:22
0.3540000	2360.90000000	02:27:16
0.3604000	275.40000000	01:17:15
0.3630000	794.40000000	00:53:12
0.3630000	2722.80000000	00:53:04
0.3630000	3682.60000000	00:52:54
0.3630000	2722.80000000	00:51:44
0.3598000	277.90000000	22:25:16
0.3573000	345.80000000	21:39:42
0.3585000	2789.40000000	21:15:16
0.3596000	250.00000000	21:13:00
0.3601000	2270.20000000	20:58:08
0.3597000	2780.00000000	20:47:03
0.3614000	304.00000000	20:22:09
0.3613000	7102.70000000	19:54:43
0.3612000	86.00000000	19:35:09
0.3562000	52.00000000	19:08:52
0.3582000	2791.70000000	19:02:33
0.3590000	139.20000000	18:48:34
0.3599000	19.80000000	18:24:06
0.3596000	19.50000000	18:24:05
0.3605000	170.00000000	18:24:02
0.3604000	34.00000000	18:23:41
0.3604000	60.00000000	18:23:39
0.3621000	138.00000000	18:19:36
0.3621000	2761.60000000	18:06:08
0.3607000	277.00000000	17:56:23
0.3671000	2776.90000000	16:34:31
0.3681000	2716.60000000	16:29:22
0.3688000	271.10000000	16:28:17
0.3699000	2703.40000000	16:11:37
0.3730000	268.00000000	16:05:13
0.3750000	266.60000000	15:48:24
0.3783000	264.30000000	15:28:46
0.3803000	262.90000000	15:19:08
0.3835000	2607.50000000	14:54:24
0.3857000	2592.60000000	14:36:10
0.3861000	4014.50000000	14:18:12
0.3799000	1217.40000000	13:55:30
0.3800000	1301.50000000	13:54:15
0.3764000	281.00000000	13:51:27
0.3840000	7664.10000000	13:40:54
0.3840000	2518.90000000	13:40:54
0.3865000	2014.60000000	12:32:49
0.3865000	8168.40000000	12:32:42
0.3844000	2122.20000000	12:30:56
0.3890000	269.60000000	12:26:01
0.3887000	518.40000000	12:25:26
0.3887000	744.80000000	12:25:19
0.3884000	1234.30000000	12:24:35
0.3887000	1137.00000000	12:22:15
0.3900000	4837.20000000	12:20:22
0.3846000	2600.10000000	12:05:29
0.3872000	0.10000000	12:04:27
0.3887000	72.70000000	12:04:16
0.3895000	72.70000000	12:04:15
0.3895000	60.70000000	12:04:13
0.3913000	147.60000000	12:04:13
0.4052000	2726.50000000	10:32:13
0.4022000	2031.20000000	09:46:29
0.4046000	606.10000000	09:36:26
0.4046000	764.90000000	09:35:00
0.4046000	2722.80000000	09:34:52
0.4046000	743.40000000	09:34:08
0.3980000	859.70000000	09:10:29
0.4000000	4029.50000000	08:14:39
0.4060000	5465.80000000	05:45:06
0.3976000	599.80000000	03:40:20
0.3980000	2506.60000000	03:31:51
0.4001000	5642.60000000	03:19:59
0.4001000	1664.10000000	03:19:59
0.4001000	2044.10000000	03:19:59
0.4001000	144.50000000	03:19:40
0.4005000	8610.50000000	03:08:23
0.4064000	311.80000000	02:54:58
0.4040000	7.60000000	01:27:24
0.4038000	7.50000000	01:27:23
0.4058000	8045.90000000	00:42:56
0.4058000	322.90000000	00:42:55
0.4136000	241.70000000	00:32:46
0.4136000	317.40000000	00:24:44
0.4136000	237.00000000	00:24:42
0.4134000	116.90000000	00:24:41
0.4134000	90.50000000	00:24:40
0.4134000	116.90000000	00:24:39
0.4120000	2777.40000000	00:23:38
0.4120000	2508.60000000	00:23:38
0.4120000	25.30000000	00:23:23
0.4128000	194.00000000	00:17:59
0.4119000	194.00000000	00:15:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.05%	Volume 122,782
High 0.4052000	Low 0.3525000
7 Days
Change -35.04%	Volume 1,398,014
High 0.5540000	Low 0.3407000
30 Days
Change -8.19%	Volume 3,389,822
High 0.6000000	Low 0.3407000

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42