GRASS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3983	89.00000000	20:44:43
0.3977	147.00000000	20:44:24
0.3977	26.00000000	20:44:24
0.3976	214.00000000	20:44:17
0.3976	56.00000000	20:44:17
0.3977	86.00000000	20:44:12
0.3977	27.00000000	20:44:08
0.3978	433.00000000	20:44:06
0.3978	433.00000000	20:44:06
0.3978	165.00000000	20:44:06
0.3982	10.00000000	20:43:57
0.3981	30.00000000	20:43:57
0.3981	37.00000000	20:43:57
0.3981	59.00000000	20:43:57
0.3981	37.00000000	20:43:57
0.3981	30.00000000	20:43:57
0.3981	59.00000000	20:43:57
0.3981	37.00000000	20:43:57
0.3981	30.00000000	20:43:57
0.3981	59.00000000	20:43:57
0.3981	227.00000000	20:43:57
0.3981	62.00000000	20:43:57
0.3980	30.00000000	20:43:57
0.3980	37.00000000	20:43:57
0.3979	10.00000000	20:43:57
0.3980	17.00000000	20:43:42
0.3979	32.00000000	20:43:42
0.3979	37.00000000	20:43:42
0.3977	32.00000000	20:43:31
0.3977	29.00000000	20:43:26
0.3979	1290.00000000	20:43:26
0.3979	116.00000000	20:43:26
0.3979	263.00000000	20:43:14
0.3983	28.00000000	20:43:14
0.3979	16.00000000	20:43:14
0.3979	32.00000000	20:43:14
0.3979	116.00000000	20:43:14
0.3974	16.00000000	20:43:14
0.3974	41.00000000	20:43:14
0.3975	74.00000000	20:43:12
0.3975	32.00000000	20:43:12
0.3976	127.00000000	20:43:07
0.3977	7590.00000000	20:43:07
0.3977	119.00000000	20:43:07
0.3977	10.00000000	20:43:07
0.3977	13.00000000	20:43:04
0.3976	10.00000000	20:43:02
0.3973	16.00000000	20:42:54
0.3973	32.00000000	20:42:54
0.3972	20.00000000	20:42:49
0.3972	241.00000000	20:42:49
0.3974	128.00000000	20:42:45
0.3974	37.00000000	20:42:45
0.3972	85.00000000	20:42:42
0.3972	32.00000000	20:42:42
0.3973	39.00000000	20:42:41
0.3973	89.00000000	20:42:41
0.3972	1.00000000	20:42:39
0.3972	33.00000000	20:42:38
0.3973	128.00000000	20:42:37
0.3973	30.00000000	20:42:37
0.3974	12.00000000	20:42:32
0.3975	10.00000000	20:42:32
0.3976	11.00000000	20:42:25
0.3975	128.00000000	20:42:21
0.3974	62.00000000	20:42:21
0.3975	259.00000000	20:42:21
0.3975	28.00000000	20:42:21
0.3975	414.00000000	20:42:21
0.3979	81.00000000	20:42:16
0.3976	16.00000000	20:42:16
0.3976	32.00000000	20:42:16
0.3976	86.00000000	20:42:11
0.3975	16.00000000	20:42:11
0.3975	17.00000000	20:42:11
0.3975	29.00000000	20:42:05
0.3975	82.00000000	20:42:01
0.3976	156.00000000	20:42:01
0.3976	53.00000000	20:42:01
0.3980	1.00000000	20:42:00
0.3983	20.00000000	20:41:49
0.3983	27.00000000	20:41:49
0.3983	33.00000000	20:41:49
0.3983	23.00000000	20:41:49
0.3983	61.00000000	20:41:49
0.3983	5.00000000	20:41:49
0.3983	7.00000000	20:41:49
0.3983	27.00000000	20:41:49
0.3983	33.00000000	20:41:49
0.3982	61.00000000	20:41:49
0.3982	20.00000000	20:41:49
0.3982	27.00000000	20:41:49
0.3982	33.00000000	20:41:49
0.3982	61.00000000	20:41:49
0.3982	23.00000000	20:41:49
0.3981	23.00000000	20:41:49
0.3981	61.00000000	20:41:49
0.3981	23.00000000	20:41:49
0.3981	224.00000000	20:41:49
0.3982	26.00000000	20:41:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.99%	Volume 3,934,672
High 0.3983	Low 0.3746
7 Days
Change +18.95%	Volume 78,962,048
High 0.4078	Low 0.3311
30 Days
Change +19.69%	Volume 795,523,960
High 0.6241	Low 0.2867

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42