GRASS/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.4580	50.00000000	01:17:19
0.4580	330.00000000	01:17:19
0.4577	80.00000000	01:17:19
0.4554	1100.00000000	01:13:40
0.4556	80.00000000	01:13:34
0.4556	80.00000000	01:13:32
0.4551	60.00000000	01:13:28
0.4552	60.00000000	01:13:28
0.4550	200.00000000	01:13:28
0.4550	200.00000000	01:13:28
0.4557	30.00000000	01:10:00
0.4555	80.00000000	01:10:00
0.4557	10.00000000	01:10:00
0.4556	80.00000000	01:10:00
0.4556	20.00000000	01:09:16
0.4541	240.00000000	01:06:05
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	10.00000000	01:03:37
0.4541	10.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	20.00000000	01:03:37
0.4541	450.00000000	01:03:37
0.4540	80.00000000	01:03:37
0.4529	190.00000000	01:02:35
0.4537	20.00000000	01:02:32
0.4558	610.00000000	00:57:49
0.4558	240.00000000	00:57:48
0.4558	1370.00000000	00:57:48
0.4558	180.00000000	00:57:46
0.4561	70.00000000	00:57:36
0.4561	70.00000000	00:57:36
0.4560	70.00000000	00:57:26
0.4551	1500.00000000	00:57:26
0.4561	80.00000000	00:57:16
0.4554	110.00000000	00:57:13
0.4554	550.00000000	00:57:13
0.4567	70.00000000	00:57:06
0.4567	100.00000000	00:56:56
0.4569	30.00000000	00:56:46
0.4568	80.00000000	00:56:46
0.4568	30.00000000	00:56:36
0.4562	10.00000000	00:56:36
0.4562	10.00000000	00:56:36
0.4579	30.00000000	00:56:36
0.4571	80.00000000	00:56:36
0.4580	30.00000000	00:56:36
0.4580	30.00000000	00:56:36
0.4573	80.00000000	00:56:36
0.4573	270.00000000	00:56:36
0.4562	380.00000000	00:56:36
0.4561	380.00000000	00:56:36
0.4559	500.00000000	00:56:36
0.4558	1150.00000000	00:56:36
0.4552	500.00000000	00:56:36
0.4546	80.00000000	00:56:36
0.4545	500.00000000	00:56:36
0.4545	580.00000000	00:56:36
0.4537	80.00000000	00:56:30
0.4529	70.00000000	00:53:33
0.4535	10.00000000	00:53:28
0.4543	70.00000000	00:52:21
0.4538	10.00000000	00:50:51
0.4548	30.00000000	00:47:51
0.4542	100.00000000	00:47:34
0.4533	10.00000000	00:43:00
0.4533	10.00000000	00:43:00
0.4532	2840.00000000	00:42:12
0.4530	30.00000000	00:42:00
0.4530	30.00000000	00:42:00
0.4537	600.00000000	00:41:24
0.4537	1090.00000000	00:41:23
0.4537	1090.00000000	00:41:23
0.4537	3930.00000000	00:41:10
0.4532	390.00000000	00:39:54
0.4532	810.00000000	00:39:54
0.4541	180.00000000	00:36:59
0.4532	20.00000000	00:36:37
0.4525	6390.00000000	00:35:13
0.4525	2870.00000000	00:35:13
0.4525	180.00000000	00:35:05
0.4525	110.00000000	00:35:03
0.4531	30.00000000	00:35:00
0.4531	30.00000000	00:35:00
0.4527	4210.00000000	00:34:12
0.4535	20.00000000	00:34:00
0.4535	20.00000000	00:34:00
0.4536	20.00000000	00:33:20
0.4517	30.00000000	00:33:15
0.4517	80.00000000	00:33:15
0.4518	500.00000000	00:33:15
0.4518	80.00000000	00:33:15
0.4519	80.00000000	00:33:15
0.4520	80.00000000	00:33:15
0.4521	80.00000000	00:33:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.22%	Volume 2,734,780
High 0.4780	Low 0.4047
7 Days
Change +4.90%	Volume 9,056,860
High 0.4780	Low 0.3864
30 Days
Change -23.56%	Volume 75,677,750
High 0.6125	Low 0.3077

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42