GRASS/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.48150	0.14000000	23:53:26
0.48180	1565.54000000	21:41:28
0.48200	434.46000000	21:41:28
0.48520	791.49000000	21:35:06
0.48500	1208.51000000	21:35:06
0.48320	353.90000000	19:27:07
0.48350	1110.42000000	19:27:07
0.48370	1155.44000000	19:27:07
0.48390	380.24000000	19:27:07
0.49160	632.74000000	19:01:59
0.49140	1025.64000000	19:01:59
0.49120	1313.38000000	19:01:59
0.49100	28.24000000	19:01:59
0.48270	0.14000000	18:11:56
0.48750	387.27000000	17:49:45
0.48770	1617.80000000	17:49:45
0.48790	994.93000000	17:49:45
0.50970	1.00000000	14:34:28
0.50510	0.98000000	14:28:00
0.50510	0.01000000	14:27:38
0.50510	0.01000000	14:27:00
0.46220	3000.00000000	11:15:42
0.45870	1004.09000000	09:31:16
0.45890	995.91000000	09:31:16
0.45880	132.12000000	09:23:12
0.45920	238.42000000	09:23:12
0.48560	462.60000000	05:47:53
0.48530	1537.40000000	05:47:53
0.48710	1905.40000000	20:53:59
0.48730	1138.49000000	20:53:59
0.48830	727.28000000	20:52:41
0.48730	247.73000000	20:52:17
0.48680	837.95000000	21:15:13
0.48700	345.23000000	21:15:13
0.45700	340.22000000	06:08:40
0.45700	502.45000000	06:08:39
0.45700	0.01000000	06:08:15
0.45700	0.01000000	06:07:44
0.45700	175.80000000	06:05:23
0.45700	164.60000000	06:05:02
0.45700	0.01000000	06:04:53
0.45700	0.01000000	06:04:11
0.45700	0.01000000	06:03:40
0.45700	0.01000000	06:01:37
0.45700	0.01000000	05:59:51
0.45700	0.01000000	05:59:04
0.45700	0.01000000	05:58:33
0.45700	0.01000000	05:39:45
0.45700	0.01000000	05:38:01
0.46570	3132.07000000	16:13:15
0.46590	3658.80000000	16:13:15
0.46610	1025.95000000	16:13:15
0.51130	146.56000000	21:23:33
0.51060	1055.62000000	21:23:33
0.51030	587.08000000	21:23:33
0.47100	0.01000000	08:18:51
0.47100	0.01000000	08:18:20
0.47100	0.01000000	08:17:17
0.47100	0.01000000	08:16:44
0.47100	0.01000000	08:16:14
0.47100	0.01000000	07:58:36
0.47100	0.01000000	07:58:05
0.47100	0.01000000	07:57:35
0.47100	0.01000000	07:43:43
0.47100	0.01000000	07:43:12
0.47100	0.01000000	07:40:36
0.47100	0.01000000	07:40:04
0.47100	0.01000000	07:38:16
0.47100	0.01000000	07:37:22
0.47100	90.65000000	07:36:49
0.47100	96.90000000	07:36:49
0.47100	96.90000000	07:36:48
0.47100	96.90000000	07:36:48
0.47100	220.10000000	07:36:48
0.47100	207.55000000	07:36:47
0.47100	189.20000000	07:36:47
0.47100	189.20000000	07:36:47
0.47100	189.20000000	07:36:46
0.47100	189.20000000	07:36:46
0.47100	189.20000000	07:36:46
0.47100	136.55000000	07:36:46
0.47100	136.55000000	07:36:45
0.47100	44.25000000	07:36:45
0.47100	199.85000000	07:36:44
0.47100	199.85000000	07:36:44
0.47100	199.85000000	07:36:44
0.47100	193.60000000	07:36:44
0.47100	38.00000000	07:36:43
0.47100	5.90000000	07:36:43
0.47100	281.55000000	07:36:43
0.47100	737.95000000	07:36:42
0.47100	270.75000000	07:36:42
0.47100	16.70000000	07:36:42
0.47100	62.25000000	07:36:41
0.47100	127.90000000	07:36:41
0.47100	0.01000000	07:36:22
0.47100	0.01000000	07:21:04
0.47100	0.01000000	07:20:34
0.47200	732.25000000	07:20:03
0.47200	2118.64000000	07:20:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.78%	Volume 20,373
High 0.50970	Low 0.45870
7 Days
Change -8.51%	Volume 179,476
High 1.07000	Low 0.44350
30 Days
Change +30.59%	Volume 261,202
High 1.07000	Low 0.34750

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42