GRASS/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.45950	1344.32000000	00:22:06
0.46090	1720.55000000	00:22:06
0.46110	1877.71000000	00:22:06
0.46120	1734.23000000	00:22:06
0.46150	1371.32000000	00:22:06
0.46170	617.02000000	00:22:06
0.45210	1.62000000	21:59:51
0.45150	1034.56000000	21:59:51
0.45140	848.66000000	21:59:51
0.45120	1141.40000000	21:59:51
0.45100	851.63000000	21:59:51
0.42740	1538.61000000	21:16:03
0.42760	3231.24000000	21:16:03
0.42780	4059.36000000	21:16:03
0.42800	1170.80000000	21:16:03
0.44090	315.30000000	20:29:53
0.44070	3847.03000000	20:29:53
0.44050	624.95000000	20:29:53
0.44050	159.06000000	06:29:53
0.44050	415.80000000	06:29:52
0.44050	0.01000000	06:29:47
0.44050	0.01000000	06:29:16
0.44050	121.35000000	06:28:45
0.44050	178.70000000	06:28:33
0.44050	178.70000000	06:28:33
0.44050	199.75000000	06:28:33
0.44050	199.75000000	06:28:33
0.44050	114.45000000	06:28:32
0.44050	114.45000000	06:28:32
0.44050	114.45000000	06:28:30
0.44050	114.45000000	06:28:30
0.44050	114.45000000	06:28:30
0.44050	114.45000000	06:28:30
0.44050	114.45000000	06:28:29
0.44050	338.15000000	06:28:29
0.44050	0.01000000	06:28:16
0.44050	0.01000000	06:26:24
0.44050	0.01000000	06:25:53
0.44050	0.01000000	06:25:23
0.44050	0.01000000	06:24:52
0.44050	0.01000000	06:24:21
0.44050	0.01000000	06:23:51
0.44050	0.01000000	06:23:20
0.44050	29.50000000	06:22:49
0.44050	29.50000000	06:22:49
0.44050	6.25000000	06:22:48
0.44050	6.25000000	06:22:44
0.44050	0.01000000	06:22:34
0.44050	0.01000000	06:22:04
0.44050	0.01000000	06:21:33
0.44050	174.30000000	06:21:00
0.44050	174.30000000	06:21:00
0.44050	174.30000000	06:20:59
0.44050	174.30000000	06:20:59
0.44050	174.30000000	06:20:58
0.44050	174.30000000	06:20:57
0.44050	174.30000000	06:20:57
0.44050	174.30000000	06:20:57
0.44050	174.30000000	06:20:56
0.44050	174.30000000	06:20:56
0.44050	174.30000000	06:20:55
0.44050	174.30000000	06:20:55
0.44050	174.30000000	06:20:54
0.44050	174.30000000	06:20:54
0.44050	174.30000000	06:20:53
0.44050	174.30000000	06:20:53
0.44050	174.30000000	06:20:52
0.44050	174.30000000	06:20:52
0.44050	174.30000000	06:20:52
0.44050	174.30000000	06:20:51
0.44050	174.30000000	06:20:51
0.44050	132.95000000	06:20:40
0.44050	132.95000000	06:20:40
0.44050	132.95000000	06:20:39
0.44050	132.95000000	06:20:38
0.44050	18.75000000	06:20:38
0.44050	18.75000000	06:20:38
0.44050	18.75000000	06:20:37
0.44050	18.75000000	06:20:37
0.44050	18.75000000	06:20:36
0.44050	348.05000000	06:20:36
0.44050	5.85000000	06:20:26
0.44050	231.25000000	06:20:22
0.44050	231.25000000	06:20:22
0.44050	233.20000000	06:20:20
0.44050	11.85000000	06:20:15
0.44050	28.25000000	06:20:10
0.44050	216.20000000	06:20:10
0.44050	15.75000000	06:20:09
0.44050	15.75000000	06:20:09
0.44050	15.75000000	06:20:09
0.44050	48.30000000	06:20:09
0.44050	48.30000000	06:20:08
0.44050	48.30000000	06:20:08
0.44050	48.30000000	06:20:07
0.44050	48.30000000	06:20:06
0.44050	438.30000000	06:20:04
0.44050	86.95000000	06:20:04
0.44050	6.00000000	06:20:02
0.44050	0.01000000	06:19:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.31%	Volume 37,330
High 0.46170	Low 0.42740
7 Days
Change +12.62%	Volume 50,141
High 0.46680	Low 0.40260
30 Days
Change -24.45%	Volume 316,784
High 1.07000	Low 0.35320

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42