草根文化/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.0002835	10000.00000000	17:01:27
0.0002835	10000.00000000	16:58:53
0.0002835	2000.00000000	16:58:53
0.0002824	859000.00000000	16:57:17
0.0002853	876000.00000000	16:57:17
0.0002817	13000.00000000	16:51:34
0.0002817	13000.00000000	16:51:34
0.0002750	2000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	3000.00000000	16:50:40
0.0002750	3000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	119000.00000000	16:50:40
0.0002900	1153000.00000000	16:50:36
0.0002900	379000.00000000	16:50:36
0.0002900	1000.00000000	16:50:36
0.0002882	364000.00000000	16:50:36
0.0002882	504000.00000000	16:50:31
0.0002853	876000.00000000	16:50:31
0.0002824	885000.00000000	16:50:31
0.0002800	35000.00000000	16:50:31
0.0002800	357000.00000000	16:50:20
0.0002796	894000.00000000	16:50:20
0.0002768	903000.00000000	16:50:20
0.0002741	146000.00000000	16:50:20
0.0002720	17000.00000000	16:43:41
0.0002720	983000.00000000	16:43:41
0.0002720	324000.00000000	16:41:12
0.0002721	1000000.00000000	16:38:56
0.0002720	528000.00000000	16:36:17
0.0002720	165000.00000000	16:35:08
0.0002741	25000.00000000	16:27:43
0.0002741	12000.00000000	16:27:21
0.0002686	79000.00000000	16:21:26
0.0002706	7000.00000000	16:12:19
0.0002741	185000.00000000	16:11:59
0.0002713	921000.00000000	16:11:59
0.0002672	1000.00000000	16:11:53
0.0002672	1000.00000000	16:11:53
0.0002659	112000.00000000	16:10:51
0.0002686	1268000.00000000	16:08:16
0.0002686	732000.00000000	16:08:16
0.0002686	313000.00000000	16:08:16
0.0002700	90000.00000000	16:06:29
0.0002740	78000.00000000	16:01:56
0.0002740	28000.00000000	16:00:41
0.0002740	129000.00000000	16:00:35
0.0002740	1000.00000000	16:00:01
0.0002686	1000.00000000	15:59:59
0.0002686	78000.00000000	15:59:46
0.0002686	539000.00000000	15:44:09
0.0002723	3000.00000000	15:44:09
0.0002741	542000.00000000	15:43:23
0.0002741	2000.00000000	15:41:17
0.0002713	921000.00000000	15:36:27
0.0002700	407000.00000000	15:36:13
0.0002700	1000.00000000	15:36:13
0.0002686	931000.00000000	15:36:13
0.0002659	940000.00000000	15:35:32
0.0002633	566000.00000000	15:35:32
0.0002633	182000.00000000	15:34:55
0.0002633	188000.00000000	15:34:14
0.0002633	14000.00000000	15:33:41
0.0002580	14000.00000000	15:20:56
0.0002580	30000.00000000	15:19:14
0.0002606	57000.00000000	15:19:14
0.0002606	959000.00000000	15:17:26
0.0002600	50000.00000000	15:17:26
0.0002600	423000.00000000	15:17:26
0.0002600	2000.00000000	15:17:26
0.0002580	836000.00000000	15:05:30
0.0002580	57000.00000000	15:05:30
0.0002580	76000.00000000	15:03:46
0.0002600	87000.00000000	14:51:32
0.0002600	10000.00000000	14:42:48
0.0002600	324000.00000000	14:32:24
0.0002550	160000.00000000	13:55:29
0.0002500	120000.00000000	13:33:36
0.0002500	2000000.00000000	13:21:28
0.0002500	1000.00000000	13:21:28
0.0002490	2000000.00000000	13:19:42
0.0002450	2000000.00000000	13:19:38
0.0002400	255000.00000000	12:57:20
0.0002400	1584000.00000000	12:34:03
0.0002425	2000000.00000000	12:34:03
0.0002450	2000000.00000000	12:33:54
0.0002475	2000000.00000000	12:33:54
0.0002400	416000.00000000	12:26:58
0.0002400	1000.00000000	12:00:00
0.0002360	1000.00000000	11:59:59
0.0002395	1583000.00000000	11:52:25
0.0002395	417000.00000000	11:52:25
0.0002400	2000000.00000000	11:51:47
0.0002341	1000.00000000	11:49:56
0.0002341	1000.00000000	11:49:56
0.0002350	391000.00000000	11:48:23
0.0002301	36000.00000000	11:42:46
0.0002375	28000.00000000	11:42:18
0.0002335	4000.00000000	11:42:18

24 Hours
Change +31.92%	Volume 266,038,000
High 0.0002900	Low 0.0001929
7 Days
Change -3.04%	Volume 406,455,000
High 0.0002924	Low 0.0001929
30 Days
Change -16.40%	Volume 1,994,149,000
High 0.0006314	Low 0.0001929