草根文化/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0002600	87000.00000000	14:51:32
0.0002600	10000.00000000	14:42:48
0.0002600	324000.00000000	14:32:24
0.0002550	160000.00000000	13:55:29
0.0002500	120000.00000000	13:33:36
0.0002500	2000000.00000000	13:21:28
0.0002500	1000.00000000	13:21:28
0.0002490	2000000.00000000	13:19:42
0.0002450	2000000.00000000	13:19:38
0.0002400	255000.00000000	12:57:20
0.0002400	1584000.00000000	12:34:03
0.0002425	2000000.00000000	12:34:03
0.0002450	2000000.00000000	12:33:54
0.0002475	2000000.00000000	12:33:54
0.0002400	416000.00000000	12:26:58
0.0002400	1000.00000000	12:00:00
0.0002360	1000.00000000	11:59:59
0.0002395	1583000.00000000	11:52:25
0.0002395	417000.00000000	11:52:25
0.0002400	2000000.00000000	11:51:47
0.0002341	1000.00000000	11:49:56
0.0002341	1000.00000000	11:49:56
0.0002350	391000.00000000	11:48:23
0.0002301	36000.00000000	11:42:46
0.0002375	28000.00000000	11:42:18
0.0002335	4000.00000000	11:42:18
0.0002335	4000.00000000	11:42:18
0.0002350	1968000.00000000	11:41:22
0.0002373	11000.00000000	11:41:08
0.0002350	32000.00000000	11:40:52
0.0002375	1869000.00000000	11:40:16
0.0002375	2000000.00000000	11:33:53
0.0002400	2000000.00000000	11:32:48
0.0002400	2000000.00000000	11:28:55
0.0002400	2000000.00000000	11:28:52
0.0002380	2000000.00000000	11:10:13
0.0002370	2000000.00000000	11:09:46
0.0002360	9000.00000000	11:09:46
0.0002340	12000.00000000	11:09:46
0.0002360	2000000.00000000	11:08:30
0.0002350	2000000.00000000	11:07:12
0.0002380	3000.00000000	10:54:09
0.0002380	3000.00000000	10:54:09
0.0002380	2000000.00000000	10:54:09
0.0002350	2000000.00000000	10:54:05
0.0002300	648000.00000000	10:33:39
0.0002350	2000000.00000000	10:27:04
0.0002375	290000.00000000	10:25:50
0.0002375	2000000.00000000	10:20:23
0.0002370	2272000.00000000	10:20:11
0.0002400	2000000.00000000	09:51:39
0.0002441	8000.00000000	09:50:10
0.0002450	2000000.00000000	09:49:29
0.0002475	2008000.00000000	09:49:06
0.0002475	2000000.00000000	09:41:09
0.0002450	2000000.00000000	09:41:02
0.0002425	2000000.00000000	09:40:57
0.0002400	2000000.00000000	09:33:31
0.0002413	268000.00000000	09:33:01
0.0002413	184000.00000000	09:33:01
0.0002413	180000.00000000	09:33:01
0.0002413	65000.00000000	09:33:01
0.0002370	23000.00000000	09:19:15
0.0002450	160000.00000000	09:19:15
0.0002450	182000.00000000	09:18:56
0.0002450	188000.00000000	09:18:38
0.0002450	1735000.00000000	09:18:37
0.0002450	265000.00000000	09:18:29
0.0002400	2000000.00000000	09:18:29
0.0002337	1713000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	7000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	399000.00000000	08:31:19
0.0002397	1748000.00000000	08:15:59
0.0002390	95000.00000000	08:15:59
0.0002390	1905000.00000000	08:15:57
0.0002390	395000.00000000	08:15:57
0.0002390	300000.00000000	08:15:53
0.0002380	2000000.00000000	08:15:53
0.0002321	8000.00000000	07:58:59
0.0002321	8000.00000000	07:58:59
0.0002350	66000.00000000	07:51:06
0.0002350	224000.00000000	07:51:01
0.0002350	1848000.00000000	07:41:20
0.0002348	248000.00000000	07:41:20
0.0002340	2000000.00000000	07:41:17
0.0002340	2000000.00000000	07:41:14
0.0002320	2000000.00000000	07:27:28
0.0002318	167000.00000000	07:27:28
0.0002300	2000000.00000000	07:22:39
0.0002270	197000.00000000	07:20:22
0.0002270	197000.00000000	07:18:58
0.0002270	197000.00000000	07:17:41
0.0002300	2000000.00000000	07:16:32
0.0002295	19000.00000000	07:16:32
0.0002295	19000.00000000	07:16:32
0.0002300	838000.00000000	07:15:49
0.0002300	970000.00000000	07:15:46

24 Hours
Change +21.04%	Volume 244,804,000
High 0.0002600	Low 0.0001929
7 Days
Change -11.08%	Volume 383,197,000
High 0.0002924	Low 0.0001929
30 Days
Change -23.33%	Volume 1,970,891,000
High 0.0006314	Low 0.0001929