G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0048240	242.00000000	07:06:59
0.0048220	242.00000000	07:06:34
0.0048520	1238.00000000	06:55:34
0.0048560	18400.00000000	06:35:11
0.0048560	21290.00000000	06:35:10
0.0048800	709.00000000	06:06:45
0.0048570	1043.00000000	05:05:10
0.0048300	1139.00000000	03:12:19
0.0048320	1139.00000000	03:10:04
0.0048400	1137.00000000	03:09:06
0.0048740	218936.00000000	03:05:15
0.0048690	4897.00000000	03:04:14
0.0048690	1510.00000000	03:04:12
0.0048650	982.00000000	02:06:28
0.0048650	760.00000000	02:05:21
0.0048660	235.00000000	02:05:17
0.0048470	16250.00000000	01:52:04
0.0048450	1136.00000000	01:51:11
0.0048000	1146.00000000	01:13:13
0.0048560	372508.00000000	01:07:44
0.0048800	59377.00000000	01:06:22
0.0047700	871.00000000	00:05:22
0.0047700	3944.00000000	00:05:13
0.0047700	2829.00000000	00:04:12
0.0047730	15794.00000000	23:22:20
0.0047720	97989.00000000	23:22:20
0.0047720	8692.00000000	23:21:52
0.0047720	16764.00000000	23:21:52
0.0047710	262357.00000000	23:20:01
0.0047700	123445.00000000	23:20:01
0.0047690	233868.00000000	23:17:45
0.0047690	16775.00000000	23:17:45
0.0047690	237510.00000000	23:17:45
0.0047680	77303.00000000	23:17:08
0.0047680	16778.00000000	23:16:58
0.0047680	16778.00000000	23:16:58
0.0047680	12586.00000000	23:16:58
0.0047690	1049.00000000	21:22:27
0.0047670	12586.00000000	19:03:14
0.0047650	1176.00000000	17:12:32
0.0047590	290.00000000	17:06:40
0.0047590	150.00000000	17:06:07
0.0047620	150.00000000	17:05:41
0.0047620	47.00000000	17:05:16
0.0047660	656.00000000	16:05:22
0.0047650	4011.00000000	16:05:11
0.0047660	3427.00000000	16:04:11
0.0047670	216.00000000	15:05:32
0.0047440	1529.00000000	14:04:09
0.0047530	13052.00000000	13:06:30
0.0047920	1049.00000000	12:00:29
0.0047920	1067.00000000	12:00:13
0.0048340	656.00000000	11:06:38
0.0048340	148.00000000	11:05:25
0.0048340	501.00000000	11:05:00
0.0048520	45049.00000000	10:48:55
0.0048370	3582.00000000	10:44:14
0.0048030	521.00000000	09:05:20
0.0048030	2292.00000000	09:05:09
0.0048040	1688.00000000	09:04:09
0.0048100	14363.00000000	08:44:47
0.0048130	259174.00000000	08:44:47
0.0048280	409169.00000000	08:11:16
0.0048380	3676.00000000	08:06:54
0.0048460	2239.00000000	08:05:36
0.0048460	692.00000000	08:05:28
0.0048250	1140.00000000	07:26:04
0.0048300	1139.00000000	07:25:05
0.0048350	1138.00000000	07:22:36
0.0048480	1135.00000000	07:21:20
0.0048720	799.00000000	07:06:35
0.0048680	4.00000000	06:54:41
0.0048660	4.00000000	06:54:21
0.0048640	1131.00000000	06:54:21
0.0048300	1139.00000000	06:45:57
0.0048450	1340.00000000	06:05:14
0.0048300	1139.00000000	05:45:26
0.0048780	1128.00000000	03:30:59
0.0048900	1125.00000000	03:23:29
0.0049150	1120.00000000	03:09:18
0.0049100	1121.00000000	03:09:09
0.0048990	2607.00000000	03:06:08
0.0049000	582.00000000	03:06:08
0.0048990	1889.00000000	03:04:13
0.0049020	11954.00000000	03:02:26
0.0048900	4935.00000000	02:45:45
0.0048960	7.00000000	02:45:08
0.0048900	1125.00000000	02:45:01
0.0048820	410509.00000000	02:45:01
0.0048810	10243.00000000	02:45:01
0.0048690	1130.00000000	02:44:50
0.0048600	1132.00000000	02:25:47
0.0048400	1137.00000000	02:21:42
0.0048500	1135.00000000	02:20:33
0.0048600	1132.00000000	02:20:05
0.0048620	4.00000000	02:20:05
0.0048880	18183.00000000	02:13:27
0.0048840	1127.00000000	02:11:08
0.0048780	1128.00000000	02:11:07
0.0048690	1130.00000000	02:09:58

24 Hours
Change -0.99%	Volume 2,658,155
High 0.0048800	Low 0.0047440
7 Days
Change -13.64%	Volume 76,109,159
High 0.0058600	Low 0.0046500
30 Days
Change +26.35%	Volume 5,729,220,772
High 0.0151640	Low 0.0035440