G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0037210	16418.00000000	19:05:12
0.0037280	1610.00000000	18:52:39
0.0037410	116605.00000000	13:45:20
0.0037860	86774.00000000	08:06:33
0.0038530	1557.00000000	03:05:08
0.0038630	1857.00000000	02:17:24
0.0038910	511357.00000000	01:33:53
0.0039150	255427.00000000	01:04:35
0.0039280	254582.00000000	00:19:56
0.0039480	387357.00000000	20:59:19
0.0039620	1298.00000000	19:42:44
0.0039760	16418.00000000	19:05:11
0.0039730	479714.00000000	16:12:02
0.0039740	116605.00000000	16:12:02
0.0039850	23669.00000000	14:48:23
0.0039840	116605.00000000	14:48:23
0.0039840	99777.00000000	14:48:20
0.0039830	116605.00000000	14:48:20
0.0039600	1389.00000000	13:06:30
0.0039300	326743.00000000	12:28:32
0.0039210	120257.00000000	12:28:32
0.0039270	7561.00000000	11:47:20
0.0039180	141691.00000000	11:42:10
0.0039230	24991.00000000	11:40:58
0.0039220	116605.00000000	11:40:58
0.0039180	52684.00000000	11:37:23
0.0039180	52802.00000000	11:37:20
0.0039190	73572.00000000	11:37:15
0.0039230	2810.00000000	11:34:02
0.0039220	25487.00000000	11:33:44
0.0039200	93541.00000000	11:33:15
0.0039200	1270.00000000	11:33:01
0.0039190	116605.00000000	11:33:01
0.0039170	68462.00000000	11:32:51
0.0039130	65461.00000000	11:32:20
0.0039120	30070.00000000	11:32:08
0.0039120	1537.00000000	11:32:03
0.0039040	1537.00000000	11:32:03
0.0039070	363909.00000000	11:31:49
0.0039110	390695.00000000	11:24:00
0.0039090	391184.00000000	11:23:49
0.0039100	1279.00000000	11:23:49
0.0039160	390598.00000000	11:22:14
0.0039530	13521.00000000	11:13:24
0.0039530	1522.00000000	11:13:22
0.0039530	132326.00000000	11:13:21
0.0039440	1522.00000000	11:13:21
0.0039530	249344.00000000	11:13:20
0.0039530	132187.00000000	11:13:13
0.0039520	3124.00000000	11:12:51
0.0039550	49575.00000000	11:10:35
0.0039550	24821.00000000	11:10:34
0.0039550	15534.00000000	11:10:21
0.0039560	104009.00000000	11:05:23
0.0039560	5501.00000000	11:05:20
0.0039600	45105.00000000	11:02:20
0.0039610	22602.00000000	10:47:44
0.0039770	1786.00000000	10:36:29
0.0039970	7754.00000000	10:27:59
0.0039970	1286.00000000	10:27:59
0.0039680	1387.00000000	10:22:00
0.0039600	1389.00000000	10:20:42
0.0039520	1392.00000000	10:20:30
0.0039350	254129.00000000	10:17:08
0.0039380	2513.00000000	10:09:51
0.0039160	71069.00000000	10:00:52
0.0039290	254517.00000000	09:40:36
0.0039250	1786.00000000	09:31:38
0.0039220	152483.00000000	09:29:00
0.0039200	100730.00000000	09:28:33
0.0039040	1409.00000000	09:26:14
0.0039120	1760.00000000	09:26:14
0.0039100	255754.00000000	09:26:14
0.0039370	254000.00000000	09:20:48
0.0039510	253100.00000000	09:11:50
0.0039520	451847.00000000	09:10:24
0.0039540	5000.00000000	09:09:32
0.0039500	31642.00000000	09:09:28
0.0039560	4441.00000000	09:09:21
0.0039620	127744.00000000	09:09:18
0.0039850	981813.00000000	09:09:18
0.0039720	3509.00000000	09:09:18
0.0039860	17271.00000000	09:08:32
0.0039860	83406.00000000	09:08:05
0.0039860	113343.00000000	09:07:41
0.0039850	1750.00000000	09:00:37
0.0039850	271142.00000000	09:00:15
0.0039910	248814.00000000	09:00:03
0.0039910	1749.00000000	08:58:42
0.0039990	250062.00000000	08:49:53
0.0039970	1750.00000000	08:43:55
0.0040020	1737.00000000	08:35:25
0.0039920	250501.00000000	08:33:53
0.0040050	1495.00000000	08:27:41
0.0040110	247819.00000000	08:27:41
0.0040160	1495.00000000	08:27:41
0.0040080	249500.00000000	08:27:07
0.0040080	249500.00000000	08:19:02
0.0040260	1737.00000000	08:13:51
0.0040350	1751.00000000	08:13:34

24 Hours
Change -6.41%	Volume 1,651,260
High 0.0039760	Low 0.0037210
7 Days
Change -6.04%	Volume 63,793,943
High 0.0041130	Low 0.0035130
30 Days
Change -41.31%	Volume 301,521,412
High 0.0064620	Low 0.0035130