G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0039580	165369.00000000	11:52:02
0.0039790	10821.00000000	11:05:13
0.0039590	4702.00000000	11:04:11
0.0039590	1643.00000000	11:04:10
0.0039570	15280.00000000	11:03:43
0.0039790	146592.00000000	10:02:00
0.0040070	249563.00000000	08:29:16
0.0040310	3563.00000000	08:25:24
0.0040680	245821.00000000	07:15:56
0.0041040	56093.00000000	07:05:24
0.0040050	249687.00000000	05:31:46
0.0040860	29499.00000000	05:27:04
0.0040920	244379.00000000	05:25:30
0.0041000	185336.00000000	05:20:10
0.0040660	73161.00000000	05:18:14
0.0040820	73161.00000000	05:18:14
0.0041040	125187.00000000	05:18:07
0.0041060	118231.00000000	05:18:07
0.0041050	118205.00000000	05:18:07
0.0040720	491159.00000000	05:17:01
0.0040680	491642.00000000	05:17:01
0.0040700	245639.00000000	05:16:29
0.0041190	242777.00000000	05:15:25
0.0041210	90466.00000000	05:15:24
0.0041220	62226.00000000	05:15:24
0.0041180	90575.00000000	05:15:05
0.0041250	80460.00000000	05:14:35
0.0041260	89145.00000000	05:14:35
0.0041470	402331.00000000	05:14:33
0.0041470	415902.00000000	05:14:32
0.0041310	90423.00000000	05:14:19
0.0041300	90411.00000000	05:14:19
0.0041420	241429.00000000	05:14:18
0.0041130	243131.00000000	05:13:23
0.0041150	243013.00000000	05:13:23
0.0040590	246366.00000000	05:12:06
0.0040060	249625.00000000	05:11:47
0.0040030	249687.00000000	05:11:46
0.0039990	250062.00000000	05:11:45
0.0039990	250062.00000000	05:11:45
0.0039820	68159.00000000	05:11:44
0.0039890	250689.00000000	05:11:36
0.0039780	250878.00000000	05:11:23
0.0039750	503144.00000000	05:11:21
0.0042170	61002.00000000	15:43:08
0.0042170	56754.00000000	15:43:08
0.0042290	131161.00000000	14:00:47
0.0041660	365513.00000000	13:30:11
0.0041990	13760.00000000	11:05:12
0.0041960	5992.00000000	11:04:11
0.0041960	2089.00000000	11:04:10
0.0041960	19467.00000000	11:03:43
0.0041950	116.00000000	10:06:42
0.0041970	17.00000000	10:05:28
0.0041950	58.00000000	10:05:24
0.0041950	187.00000000	10:05:03
0.0041410	241.00000000	09:14:48
0.0041360	14337.00000000	08:05:19
0.0041360	2177.00000000	08:04:15
0.0041370	6256.00000000	08:04:14
0.0041360	20324.00000000	08:03:46
0.0040900	14337.00000000	03:05:13
0.0040870	8435.00000000	03:04:13
0.0040870	20330.00000000	03:03:43
0.0040900	617.00000000	02:06:36
0.0040890	93.00000000	02:05:29
0.0040890	288.00000000	02:05:24
0.0040890	935.00000000	02:05:00
0.0041030	23.00000000	01:06:23
0.0040980	22.00000000	01:05:25
0.0040460	22.00000000	00:05:03
0.0040590	6961.00000000	00:04:14
0.0040390	14924.00000000	23:05:13
0.0040380	2266.00000000	23:04:11
0.0040440	21204.00000000	23:03:42
0.0040360	991.00000000	22:06:36
0.0040420	1428.00000000	22:03:37
0.0040110	15126.00000000	21:05:10
0.0040010	6055.00000000	21:04:10
0.0040010	2297.00000000	21:04:09
0.0040010	21503.00000000	21:03:40
0.0039450	16196.00000000	19:06:51
0.0039430	2460.00000000	19:05:36
0.0039540	1837.00000000	19:03:40
0.0039740	15260.00000000	18:06:50
0.0039750	2065.00000000	18:05:35
0.0039750	6151.00000000	18:05:28
0.0039750	21888.00000000	18:05:11
0.0040500	1008149.00000000	14:36:44
0.0040400	330.00000000	14:06:37
0.0040410	387.00000000	14:05:38
0.0040730	1962.00000000	13:06:36
0.0040720	2313.00000000	13:05:01
0.0040430	4451.00000000	12:49:02
0.0040560	4385.00000000	12:49:02
0.0041040	81.00000000	12:06:32
0.0041050	41.00000000	12:05:21
0.0041040	140.00000000	12:04:56
0.0041030	8.00000000	12:04:26
0.0041340	13299.00000000	11:05:11

24 Hours
Change -4.99%	Volume 8,660,124
High 0.0042290	Low 0.0039570
7 Days
Change +6.43%	Volume 23,264,413
High 0.0042290	Low 0.0036570
30 Days
Change +24.19%	Volume 65,941,547
High 0.0042290	Low 0.0031410