G/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00352	17417.60000000	17:16:24
0.00354	970.30000000	17:16:17
0.00353	18234.10000000	17:16:01
0.00353	423.80000000	17:15:37
0.00353	19259.20000000	17:15:37
0.00351	1788.00000000	17:15:09
0.00351	12931.50000000	17:15:08
0.00351	11000.50000000	17:15:08
0.00353	7958.70000000	17:15:00
0.00351	527.50000000	17:14:58
0.00351	696.50000000	17:14:58
0.00352	17071.30000000	17:14:37
0.00351	11306.30000000	17:14:21
0.00351	19391.20000000	17:14:21
0.00353	1550.00000000	17:14:10
0.00352	1523.00000000	17:13:54
0.00352	11625.00000000	17:13:31
0.00352	7050.00000000	17:13:31
0.00352	511.50000000	17:13:30
0.00352	6866.90000000	17:13:16
0.00353	4991.10000000	17:13:02
0.00353	4697.40000000	17:13:02
0.00353	6478.60000000	17:12:52
0.00352	13465.00000000	17:12:51
0.00353	1500.00000000	17:12:46
0.00352	786.90000000	17:12:28
0.00352	19753.10000000	17:12:28
0.00354	1175.00000000	17:12:13
0.00352	14245.70000000	17:12:01
0.00352	1609.40000000	17:12:01
0.00354	6975.20000000	17:11:34
0.00354	2347.80000000	17:11:34
0.00352	9807.00000000	17:11:29
0.00353	10608.40000000	17:11:24
0.00352	187.00000000	17:11:17
0.00352	829.00000000	17:11:17
0.00352	16000.00000000	17:11:09
0.00353	9450.00000000	17:10:44
0.00352	685.00000000	17:10:37
0.00353	836.20000000	17:10:30
0.00353	12073.80000000	17:10:30
0.00353	900.00000000	17:10:26
0.00352	18294.00000000	17:10:07
0.00354	11875.00000000	17:09:50
0.00352	1687.70000000	17:09:47
0.00354	597.30000000	17:09:30
0.00354	16428.60000000	17:09:30
0.00354	11217.40000000	17:09:07
0.00353	470.00000000	17:09:02
0.00354	3736.20000000	17:08:54
0.00354	4329.50000000	17:08:52
0.00354	9554.60000000	17:08:49
0.00354	6495.40000000	17:08:49
0.00354	12808.00000000	17:08:22
0.00352	5625.00000000	17:08:11
0.00351	4710.30000000	17:08:07
0.00351	14730.70000000	17:08:07
0.00351	2053.60000000	17:08:07
0.00351	12551.10000000	17:07:42
0.00351	2150.90000000	17:07:42
0.00353	11991.20000000	17:07:26
0.00351	1500.00000000	17:07:23
0.00351	9736.90000000	17:07:23
0.00351	12963.10000000	17:07:23
0.00352	11504.10000000	17:06:55
0.00354	4516.30000000	17:06:26
0.00354	8174.70000000	17:06:26
0.00354	970.00000000	17:06:20
0.00354	7024.70000000	17:06:08
0.00354	19375.00000000	17:06:08
0.00354	100.30000000	17:06:08
0.00354	540.00000000	17:05:51
0.00354	10891.20000000	17:05:40
0.00354	3000.00000000	17:05:23
0.00354	1059.90000000	17:05:18
0.00354	9028.90000000	17:05:18
0.00354	2661.20000000	17:05:18
0.00354	865.00000000	17:05:16
0.00353	16108.30000000	17:05:08
0.00353	1621.90000000	17:05:08
0.00353	19264.00000000	17:04:45
0.00354	8325.00000000	17:04:23
0.00352	525.00000000	17:03:52
0.00353	1800.00000000	17:03:40
0.00353	910.00000000	17:03:17
0.00352	700.00000000	17:02:56
0.00353	1070.00000000	17:02:41
0.00353	472.00000000	17:02:24
0.00353	15.50000000	17:02:24
0.00353	850.00000000	17:02:16
0.00353	1329.50000000	17:01:57
0.00353	2000.00000000	17:01:34
0.00353	772.50000000	17:01:08
0.00353	1136.00000000	17:00:51
0.00352	1750.00000000	17:00:23
0.00353	1065.50000000	17:00:01
0.00352	1013.90000000	16:59:38
0.00352	775.90000000	16:59:28
0.00352	195.00000000	16:59:28
0.00353	804.00000000	16:59:02

24 Hours
Change -1.95%	Volume 36,777,901
High 0.00369	Low 0.00348
7 Days
Change +3.23%	Volume 262,681,386
High 0.00369	Low 0.00328
30 Days
Change +23.08%	Volume 1,027,145,075
High 0.00447	Low 0.00253