G/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00389	592.50000000	06:11:00
0.00389	522.50000000	06:10:42
0.00389	645.00000000	06:10:20
0.00393	143.30000000	06:08:33
0.00393	266.70000000	06:08:33
0.00392	4100.00000000	06:07:13
0.00392	1066.10000000	06:07:12
0.00392	5533.90000000	06:07:12
0.00393	4000.00000000	06:06:51
0.00393	9512.50000000	06:06:49
0.00392	605.00000000	06:06:41
0.00392	4866.80000000	06:06:25
0.00392	2333.20000000	06:06:25
0.00392	2307.00000000	06:06:07
0.00393	3954.70000000	06:05:59
0.00393	7545.30000000	06:05:59
0.00392	520.00000000	06:05:44
0.00393	3940.50000000	06:05:32
0.00393	2979.50000000	06:05:32
0.00392	10730.00000000	06:05:22
0.00393	915.00000000	06:05:20
0.00392	350.00000000	06:05:03
0.00393	475.00000000	06:04:14
0.00392	620.00000000	06:03:44
0.00392	430.50000000	06:02:53
0.00393	623.00000000	06:02:23
0.00392	545.00000000	06:01:44
0.00392	429.00000000	06:01:15
0.00393	475.00000000	06:00:35
0.00393	456.00000000	06:00:12
0.00393	500.00000000	05:59:55
0.00393	400.00000000	05:59:09
0.00393	2388.50000000	05:57:59
0.00393	1935.00000000	05:57:37
0.00394	4249.50000000	05:57:34
0.00392	4010.00000000	05:57:10
0.00394	2112.90000000	05:56:46
0.00392	2880.00000000	05:56:28
0.00393	2610.00000000	05:56:11
0.00393	3679.00000000	05:55:56
0.00394	1750.00000000	05:55:28
0.00393	2100.00000000	05:55:17
0.00395	4258.50000000	05:55:10
0.00393	3044.00000000	05:54:45
0.00394	437.50000000	05:54:19
0.00394	420.00000000	05:53:30
0.00394	468.00000000	05:53:03
0.00394	564.00000000	05:52:12
0.00394	390.50000000	05:51:37
0.00393	382.00000000	05:51:16
0.00394	725.00000000	05:50:41
0.00393	379.00000000	05:49:47
0.00393	380.50000000	05:49:34
0.00393	325.00000000	05:48:52
0.00394	650.00000000	05:47:58
0.00394	626.50000000	05:47:37
0.00394	333.50000000	05:46:26
0.00393	966.50000000	05:46:01
0.00394	391.00000000	05:45:08
0.00394	443.00000000	05:44:15
0.00394	557.50000000	05:43:50
0.00394	433.50000000	05:43:06
0.00393	400.00000000	05:42:54
0.00393	565.70000000	05:41:59
0.00394	425.00000000	05:41:21
0.00392	651.10000000	05:40:50
0.00394	669.00000000	05:40:04
0.00394	475.50000000	05:39:09
0.00393	457.50000000	05:38:35
0.00393	800.00000000	05:37:23
0.00394	543.00000000	05:36:29
0.00394	551.00000000	05:35:50
0.00394	470.00000000	05:35:06
0.00394	488.50000000	05:34:41
0.00395	586.00000000	05:34:09
0.00395	500.00000000	05:33:15
0.00395	330.00000000	05:32:48
0.00394	624.00000000	05:32:13
0.00394	531.40000000	05:31:44
0.00393	430.00000000	05:30:54
0.00395	362.50000000	05:30:42
0.00395	496.00000000	05:30:20
0.00395	566.00000000	05:29:56
0.00393	755.50000000	05:29:35
0.00393	550.00000000	05:29:09
0.00394	1125.00000000	05:29:00
0.00392	833.00000000	05:28:44
0.00394	1610.00000000	05:28:34
0.00394	1635.00000000	05:28:27
0.00394	2665.00000000	05:28:12
0.00394	2000.00000000	05:27:44
0.00394	1450.00000000	05:27:27
0.00395	1742.70000000	05:27:22
0.00394	2647.00000000	05:27:05
0.00394	4233.00000000	05:26:43
0.00393	2775.00000000	05:26:13
0.00393	2535.00000000	05:25:42
0.00393	1000.00000000	05:25:27
0.00394	1094.50000000	05:25:17
0.00393	800.00000000	05:25:09

24 Hours
Change +0.78%	Volume 16,990,652
High 0.00399	Low 0.00380
7 Days
Change +2.91%	Volume 121,648,347
High 0.00439	Low 0.00370
30 Days
Change +20.06%	Volume 549,693,475
High 0.00439	Low 0.00314