G/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00304	327.30000000	06:06:51
0.00304	500.70000000	06:06:51
0.00305	1030.40000000	06:06:28
0.00304	1140.00000000	06:05:37
0.00305	616.00000000	06:05:08
0.00304	1293.50000000	06:05:01
0.00305	796.10000000	06:04:14
0.00304	587.50000000	06:03:44
0.00305	470.60000000	06:03:24
0.00304	1500.00000000	06:03:11
0.00304	1359.00000000	06:03:02
0.00305	1050.00000000	06:02:36
0.00304	1625.00000000	06:02:29
0.00305	981.90000000	06:02:04
0.00305	1908.90000000	06:01:24
0.00305	6604.50000000	06:01:02
0.00304	735.00000000	06:00:45
0.00304	980.00000000	06:00:12
0.00306	5200.00000000	05:59:50
0.00304	5750.00000000	05:59:34
0.00305	17838.40000000	05:59:07
0.00305	20085.30000000	05:59:02
0.00305	11804.50000000	05:58:32
0.00305	9771.90000000	05:58:32
0.00305	7102.70000000	05:58:08
0.00305	5634.80000000	05:58:08
0.00305	4350.00000000	05:57:58
0.00304	609.00000000	05:57:50
0.00304	664.40000000	05:57:26
0.00304	575.00000000	05:57:10
0.00305	830.00000000	05:56:44
0.00305	884.50000000	05:56:20
0.00305	2308.20000000	05:55:47
0.00305	380.30000000	05:55:47
0.00304	3891.00000000	05:55:26
0.00304	415.80000000	05:55:05
0.00304	354.20000000	05:55:05
0.00305	633.00000000	05:54:51
0.00304	2220.00000000	05:54:46
0.00305	6532.00000000	05:54:31
0.00304	13400.00000000	05:54:17
0.00305	723.00000000	05:54:14
0.00305	590.00000000	05:54:01
0.00305	930.00000000	05:53:57
0.00305	2875.00000000	05:53:39
0.00305	1472.50000000	05:53:13
0.00305	680.00000000	05:52:55
0.00304	2379.10000000	05:52:49
0.00304	1006.00000000	05:52:47
0.00305	600.00000000	05:52:26
0.00304	686.50000000	05:51:55
0.00304	1005.70000000	05:51:47
0.00304	2751.40000000	05:51:27
0.00304	4248.60000000	05:51:27
0.00304	8300.00000000	05:51:05
0.00304	702.50000000	05:50:48
0.00304	10297.50000000	05:50:48
0.00305	442.10000000	05:50:44
0.00304	8125.00000000	05:50:32
0.00304	903.40000000	05:50:15
0.00304	3479.00000000	05:50:14
0.00304	14083.50000000	05:50:14
0.00303	2400.00000000	05:49:47
0.00304	980.00000000	05:49:34
0.00303	5375.00000000	05:49:25
0.00304	1124.10000000	05:48:58
0.00304	225.90000000	05:48:58
0.00304	1000.00000000	05:48:33
0.00303	1815.00000000	05:48:04
0.00304	5660.00000000	05:47:49
0.00304	8923.40000000	05:47:46
0.00305	425.00000000	05:47:38
0.00304	900.00000000	05:47:16
0.00305	480.00000000	05:46:57
0.00305	700.00000000	05:46:30
0.00304	514.00000000	05:46:18
0.00305	825.00000000	05:46:00
0.00304	779.50000000	05:45:32
0.00305	800.00000000	05:44:53
0.00305	1020.00000000	05:44:27
0.00305	1000.00000000	05:44:00
0.00305	780.00000000	05:43:31
0.00305	760.00000000	05:43:05
0.00307	153.50000000	05:42:36
0.00307	936.50000000	05:42:36
0.00307	4130.00000000	05:42:24
0.00307	5573.00000000	05:41:57
0.00307	9750.00000000	05:41:48
0.00307	900.00000000	05:41:45
0.00305	1326.30000000	05:41:21
0.00304	983.00000000	05:40:51
0.00305	565.00000000	05:40:09
0.00305	555.00000000	05:39:52
0.00304	650.00000000	05:39:37
0.00305	808.20000000	05:39:13
0.00304	900.00000000	05:38:55
0.00304	2325.00000000	05:38:25
0.00306	5187.50000000	05:38:06
0.00306	11500.00000000	05:38:04
0.00304	21276.70000000	05:37:56

24 Hours
Change +3.40%	Volume 50,152,178
High 0.00350	Low 0.00289
7 Days
Change +11.36%	Volume 281,311,990
High 0.00355	Low 0.00253
30 Days
Change -13.39%	Volume 807,823,899
High 0.00361	Low 0.00253