G/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.00380	420.00000000	08:32:43
0.00380	644.80000000	08:32:08
0.00380	575.00000000	08:31:47
0.00381	500.00000000	08:31:08
0.00380	550.00000000	08:30:34
0.00380	451.00000000	08:30:09
0.00380	457.50000000	08:29:29
0.00380	735.00000000	08:29:09
0.00380	640.00000000	08:28:27
0.00380	425.00000000	08:27:45
0.00381	348.00000000	08:27:27
0.00381	407.10000000	08:27:04
0.00380	464.00000000	08:26:55
0.00378	673.00000000	08:26:21
0.00380	500.00000000	08:25:35
0.00381	2720.00000000	08:25:03
0.00378	2200.00000000	08:24:43
0.00379	4940.00000000	08:24:34
0.00378	3375.00000000	08:24:08
0.00379	1942.00000000	08:23:57
0.00378	2451.00000000	08:23:39
0.00379	2412.50000000	08:23:32
0.00379	2533.00000000	08:23:17
0.00379	2500.00000000	08:23:07
0.00381	2802.00000000	08:22:46
0.00377	7459.60000000	08:22:29
0.00377	460.40000000	08:22:29
0.00381	405.00000000	08:22:29
0.00377	6293.10000000	08:22:05
0.00377	780.00000000	08:21:47
0.00377	606.00000000	08:20:46
0.00377	580.00000000	08:20:19
0.00377	1045.00000000	08:20:15
0.00378	1000.00000000	08:19:48
0.00378	866.00000000	08:19:36
0.00378	1182.00000000	08:19:33
0.00377	2152.50000000	08:19:06
0.00377	1350.00000000	08:18:47
0.00378	1015.00000000	08:18:23
0.00378	520.00000000	08:17:54
0.00378	374.00000000	08:17:40
0.00378	553.90000000	08:17:16
0.00378	911.00000000	08:16:57
0.00378	972.50000000	08:16:15
0.00377	797.00000000	08:15:35
0.00377	900.00000000	08:15:03
0.00377	516.00000000	08:14:33
0.00377	545.00000000	08:14:19
0.00377	2141.50000000	08:14:02
0.00377	750.00000000	08:13:33
0.00378	714.00000000	08:13:17
0.00378	850.00000000	08:13:02
0.00379	1141.00000000	08:12:34
0.00375	1000.00000000	08:12:14
0.00379	2060.00000000	08:11:54
0.00379	2625.00000000	08:11:27
0.00378	3275.00000000	08:10:57
0.00378	4000.00000000	08:10:44
0.00378	5600.00000000	08:10:18
0.00380	555.00000000	08:09:50
0.00380	1213.00000000	08:09:43
0.00378	1180.00000000	08:09:37
0.00378	1262.50000000	08:09:25
0.00377	1203.00000000	08:09:20
0.00379	955.00000000	08:09:09
0.00378	1927.10000000	08:09:03
0.00378	4150.00000000	08:08:48
0.00378	2322.00000000	08:08:27
0.00378	935.00000000	08:08:02
0.00378	900.00000000	08:07:57
0.00378	350.00000000	08:07:14
0.00379	1065.00000000	08:05:55
0.00379	1987.50000000	08:05:53
0.00379	6125.00000000	08:05:42
0.00380	4362.50000000	08:05:30
0.00376	12787.30000000	08:05:26
0.00376	17198.00000000	08:05:26
0.00379	7816.50000000	08:04:56
0.00379	3283.50000000	08:04:56
0.00379	11043.60000000	08:04:52
0.00378	12125.00000000	08:04:37
0.00377	12501.30000000	08:04:23
0.00377	12119.40000000	08:04:23
0.00377	12902.90000000	08:04:23
0.00377	3883.70000000	08:04:23
0.00379	4750.90000000	08:03:59
0.00379	16249.10000000	08:03:59
0.00378	12606.70000000	08:03:50
0.00380	9150.00000000	08:03:20
0.00380	2975.00000000	08:03:08
0.00377	7275.50000000	08:03:06
0.00377	7949.50000000	08:03:06
0.00377	873.50000000	08:03:03
0.00378	8446.10000000	08:02:56
0.00378	7520.00000000	08:02:56
0.00379	12346.30000000	08:02:45
0.00379	4409.10000000	08:02:42
0.00379	10830.90000000	08:02:42
0.00377	6368.60000000	08:02:23
0.00377	11931.40000000	08:02:23

24 Hours
Change +0.80%	Volume 14,166,264
High 0.00388	Low 0.00365
7 Days
Change -3.06%	Volume 148,049,492
High 0.00479	Low 0.00354
30 Days
Change +2.70%	Volume 470,339,509
High 0.00479	Low 0.00354