GRIFFAIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0139	385.61781000	20:34:37
0.0139	908.74610000	20:13:33
0.0138	913.67811000	19:45:03
0.0138	34568.16467000	19:45:03
0.0136	884.06554000	18:14:02
0.0136	1065.64705000	18:08:39
0.0136	394.34974000	17:48:25
0.0136	736.37703000	17:42:26
0.0136	309.47058000	16:59:00
0.0137	1895.99560000	16:52:21
0.0137	702.21815000	16:50:51
0.0137	875.14644000	16:13:32
0.0138	1394.23691000	16:11:21
0.0137	1797.40078000	15:58:48
0.0137	749.55218000	15:58:48
0.0137	36931.70838000	15:58:48
0.0137	36523.00949000	15:58:48
0.0137	14652.01465000	15:58:46
0.0137	919.30742000	15:58:45
0.0137	5731.33657000	15:58:45
0.0137	14641.28843000	15:58:45
0.0137	5742.04710000	15:58:11
0.0137	14630.57790000	15:58:11
0.0137	5752.74196000	15:57:57
0.0137	14619.88304000	15:57:57
0.0137	5763.42121000	15:57:44
0.0137	14609.20379000	15:57:44
0.0137	5774.08486000	15:57:38
0.0137	14598.54014000	15:57:38
0.0133	123749.30903000	15:55:44
0.0133	749.55287000	15:55:44
0.0135	147613.80644000	15:55:44
0.0136	1797.40078000	15:55:44
0.0136	73367.57153000	15:55:44
0.0137	20372.62500000	15:55:44
0.0137	20372.62500000	15:55:44
0.0137	888.83483000	15:55:44
0.0137	20372.62500000	15:55:44
0.0137	36549.70760000	15:55:44
0.0137	20372.62500000	15:55:44
0.0137	20372.62500000	15:55:44
0.0138	390.06540000	15:39:01
0.0138	1238.87518000	15:36:31
0.0137	10000.09400000	15:29:09
0.0138	913.18014000	14:55:07
0.0138	930.13640000	14:55:02
0.0138	875.18970000	14:39:18
0.0138	10162.36134000	14:37:41
0.0138	5000.00000000	14:34:34
0.0140	917.67275000	12:20:24
0.0140	879.71958000	09:38:53
0.0141	1728.48107000	09:32:50
0.0142	913.26283000	08:32:36
0.0141	901.98576000	08:32:31
0.0140	6856.90825000	08:06:55
0.0142	894.67069000	08:02:31
0.0142	1728.48107000	06:56:25
0.0143	885.04613000	06:56:24
0.0143	850.01694000	06:44:16
0.0142	886.59831000	06:01:16
0.0141	14234.87544000	05:37:56
0.0138	937.46028000	04:00:13
0.0136	12570.96800000	02:25:09
0.0136	20372.62500000	02:25:09
0.0136	3900.82900000	02:25:09
0.0137	891.28199000	02:24:16
0.0136	16471.79600000	02:24:13
0.0137	20372.62500000	02:24:13
0.0137	3578.07299000	02:02:23
0.0137	3654.97076000	02:00:18
0.0136	944.87061000	01:46:50
0.0136	3956.09684000	01:44:08
0.0136	3593.81231000	01:43:31
0.0136	2654.88830000	01:43:11
0.0136	938.92401000	01:43:11
0.0136	1407.53484000	01:40:52
0.0136	2690.60805000	01:37:51
0.0136	913.77430000	01:37:51
0.0136	530.05221000	01:37:19
0.0136	909.58068000	01:37:19
0.0136	26346.94244000	01:35:25
0.0136	2403.56342000	01:35:25
0.0136	17969.06158000	01:35:10
0.0136	3599.08957000	01:33:11
0.0136	3604.38235000	01:30:37
0.0136	2455.42122000	01:30:27
0.0136	36845.98378000	01:30:27
0.0136	721.92300000	01:30:27
0.0136	19650.70200000	01:29:32
0.0136	20372.62500000	01:29:32
0.0136	898.14184000	01:06:52
0.0135	2267.01150000	00:56:31
0.0135	21983.71576000	00:46:55
0.0135	899.98320000	00:01:11
0.0135	1199.92966000	23:30:00
0.0135	1854.59941000	23:20:42
0.0135	1827.31756000	23:04:10
0.0134	935.43111000	23:04:10
0.0133	6496.44903000	22:48:31
0.0134	9400.35601000	22:48:06

24 Hours
Change +0.65%	Volume 1,168,470
High 0.0143	Low 0.0133
7 Days
Change -9.32%	Volume 3,919,748
High 0.0155	Low 0.0133
30 Days
Change -6.76%	Volume 68,165,650
High 0.0285	Low 0.0110