GRIFFAIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0180	1879.11555000	09:47:26
0.0180	7931.53341000	09:40:43
0.0178	55.62359000	08:36:00
0.0177	1818.01963000	08:30:12
0.0181	1945.72297000	08:19:31
0.0181	1865.59205000	08:15:13
0.0180	339.48757000	08:11:33
0.0181	1865.88443000	08:10:04
0.0182	5341.45300000	08:05:22
0.0181	1737.34749000	08:04:43
0.0181	1400.58905000	08:04:35
0.0181	1269.16286000	08:03:53
0.0181	1284.30558000	08:00:25
0.0181	0.27764000	08:00:14
0.0181	1867.91941000	08:00:14
0.0180	11029.99288000	07:54:57
0.0179	1867.91941000	07:51:46
0.0180	1296.31335000	07:51:32
0.0181	1236.45236000	07:50:21
0.0181	1310.34422000	07:50:12
0.0180	1919.98021000	07:43:58
0.0181	5573.72687000	07:36:39
0.0180	1837.45853000	07:35:30
0.0180	965.84160000	07:35:24
0.0180	3052.15325000	07:35:12
0.0180	0.26291000	07:25:13
0.0180	7442.47169000	07:25:13
0.0180	2032.11855000	07:25:05
0.0179	1669.89091000	07:24:05
0.0179	0.22111000	07:23:19
0.0179	558.04132000	07:23:19
0.0179	1613.81160000	07:23:08
0.0180	911.68860000	07:14:00
0.0180	556.43821000	07:13:53
0.0180	5038.87612000	07:13:47
0.0180	1525.76614000	07:13:41
0.0180	556.40334000	07:13:06
0.0176	147.57600000	05:43:55
0.0175	61.60000000	05:28:16
0.0176	60.00000000	05:24:55
0.0178	10100.00000000	04:57:39
0.0178	14556.19600000	04:52:11
0.0177	9041.18025000	04:33:57
0.0177	11331.44475000	04:33:57
0.0173	11540.68090000	04:24:32
0.0171	11675.42323000	04:12:12
0.0170	11785.50383000	03:48:29
0.0170	11792.45283000	03:42:53
0.0170	8587.12117000	03:41:24
0.0170	11785.50383000	03:41:19
0.0170	8594.06199000	03:40:52
0.0170	11778.56301000	03:40:52
0.0170	8600.99463000	03:40:38
0.0170	11771.63037000	03:40:31
0.0170	8607.91912000	03:40:17
0.0170	391.98706000	03:40:17
0.0170	11764.70588000	03:40:17
0.0169	5047.51125000	03:40:16
0.0169	29230.00000000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:39:07
0.0169	11848.34123000	03:37:15
0.0169	5847.02638000	03:34:51
0.0169	5847.02638000	03:34:51
0.0169	11848.34123000	03:34:51
0.0169	11848.34123000	03:33:14
0.0169	11848.34123000	03:32:08
0.0169	11848.34123000	03:31:12
0.0169	11848.34123000	03:30:24
0.0169	11848.34123000	03:26:13
0.0169	11848.34123000	03:26:13
0.0169	11848.34123000	03:26:13
0.0167	5000.00000000	23:48:52
0.0167	5863.58851000	23:38:24
0.0167	1300.19704000	21:19:44
0.0164	1258.40000000	20:05:10
0.0162	8023.80770000	19:33:40
0.0163	12307.69230000	19:33:40
0.0163	2206.28000000	19:28:24
0.0163	598.84800000	16:49:09
0.0163	6005.32130000	12:34:44
0.0163	591.29742000	12:34:44
0.0167	1998.16568000	10:04:08
0.0167	5645.99163000	09:23:24
0.0167	2492.17317000	09:08:55
0.0168	58.93452000	08:36:00
0.0167	6303.72178000	08:24:15
0.0168	2006.40699000	08:16:23
0.0169	19901.26422000	08:15:17
0.0168	2283.95284000	08:13:49
0.0169	2933.16846000	08:03:27
0.0170	1609.29000000	07:27:40
0.0171	1609.29073000	07:18:37
0.0170	2546.30714000	06:35:02
0.0171	11723.32942000	06:04:46
0.0171	1871.73932000	05:53:24
0.0170	399.35298000	05:41:45
0.0170	1970.25515000	05:32:33

24 Hours
Change +7.86%	Volume 501,726
High 0.0182	Low 0.0162
7 Days
Change +3.69%	Volume 8,751,380
High 0.0185	Low 0.0110
30 Days
Change +45.71%	Volume 69,875,870
High 0.0230	Low 0.0104