GRIFFAIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0165640	3087.00000000	15:05:25
0.0163140	1730.00000000	14:13:47
0.0160950	1826.00000000	11:44:07
0.0163000	1826.00000000	07:02:08
0.0168580	1826.00000000	02:20:07
0.0167510	4797.00000000	02:01:13
0.0164510	326.00000000	01:24:01
0.0164400	400.00000000	10:51:06
0.0163760	410.00000000	10:31:16
0.0167260	18160.00000000	06:44:52
0.0166220	60161.00000000	16:52:35
0.0163330	7666.00000000	15:19:39
0.0160990	5881.00000000	14:44:12
0.0161430	1750.00000000	14:02:29
0.0161340	619.00000000	13:39:51
0.0164660	30365.00000000	13:15:04
0.0163960	30495.00000000	11:15:04
0.0164730	6245.00000000	10:31:31
0.0164730	9325.00000000	10:27:36
0.0164730	1128.00000000	10:27:33
0.0164730	3687.00000000	10:27:25
0.0164730	5454.00000000	10:27:25
0.0164730	365.00000000	10:27:00
0.0164730	3244.00000000	10:23:46
0.0164970	2356.00000000	10:21:46
0.0164970	2370.00000000	10:21:38
0.0164970	638.00000000	10:21:21
0.0164880	1912.00000000	10:17:35
0.0165290	991.00000000	10:02:47
0.0165290	1998.00000000	10:02:45
0.0165290	1906.00000000	10:02:44
0.0165290	1906.00000000	10:02:22
0.0165290	2040.00000000	10:02:21
0.0165550	6080.00000000	10:00:38
0.0165160	7254.00000000	09:46:43
0.0165160	777.00000000	09:46:42
0.0166440	777.00000000	05:16:41
0.0166590	820.00000000	05:16:40
0.0166470	1582.00000000	05:16:40
0.0166500	791.00000000	05:16:40
0.0166530	1582.00000000	05:16:40
0.0166560	1582.00000000	05:16:40
0.0166590	791.00000000	05:16:40
0.0166620	791.00000000	05:16:40
0.0166650	791.00000000	05:16:40
0.0163830	1555.00000000	00:16:07
0.0163700	1730.00000000	00:14:06
0.0163080	918.00000000	00:02:03
0.0163380	1730.00000000	22:50:05
0.0163210	1730.00000000	21:38:07
0.0158330	1730.00000000	20:26:10
0.0165710	1730.00000000	19:14:05
0.0164170	362.00000000	18:41:18
0.0161160	1730.00000000	18:02:09
0.0162930	1229.00000000	17:18:12
0.0162180	1229.00000000	17:02:08
0.0162090	1730.00000000	16:50:05
0.0161430	1730.00000000	15:38:06
0.0162430	1327.00000000	15:24:18
0.0163940	1790.00000000	15:08:37
0.0165230	1730.00000000	14:26:05
0.0165290	664.00000000	14:25:30
0.0165910	664.00000000	14:19:39
0.0166220	347.00000000	13:17:15
0.0166120	1383.00000000	13:12:06
0.0166130	347.00000000	13:12:06
0.0167320	1730.00000000	12:00:05
0.0167220	381.00000000	11:10:38
0.0167260	1028.00000000	11:10:37
0.0167860	381.00000000	11:07:02
0.0167860	1028.00000000	11:07:02
0.0167400	1730.00000000	10:48:06
0.0167610	321.00000000	10:39:57
0.0167580	321.00000000	10:28:43
0.0168590	766.00000000	09:50:14
0.0168080	1730.00000000	09:36:06
0.0166860	59930.00000000	09:05:28
0.0169880	59223.00000000	08:32:52
0.0170600	1730.00000000	08:24:05
0.0170920	1730.00000000	07:12:06
0.0171100	191.00000000	06:43:11
0.0171710	1730.00000000	06:00:06
0.0170690	1730.00000000	04:48:09
0.0170310	1730.00000000	03:36:06
0.0168880	1730.00000000	02:24:06
0.0167850	709.00000000	01:36:14
0.0170160	1730.00000000	01:10:07
0.0170700	706.00000000	00:50:11
0.0171860	2861.00000000	21:08:37
0.0171470	476.00000000	21:07:07
0.0170220	716.00000000	21:05:12
0.0166770	16109.00000000	20:45:14
0.0167550	596.00000000	20:45:13
0.0167580	596.00000000	20:45:13
0.0167610	596.00000000	20:45:12
0.0167550	596.00000000	20:45:12
0.0167610	596.00000000	20:45:11
0.0167610	596.00000000	20:45:11
0.0167580	596.00000000	20:45:11
0.0167610	596.00000000	20:45:11

24 Hours
Change +0.69%	Volume 15,418
High 0.0168580	Low 0.0160950
7 Days
Change +8.76%	Volume 2,785,778
High 0.0181000	Low 0.0151440
30 Days
Change +51.21%	Volume 84,647,335
High 0.0181000	Low 0.0104610