GRIFFAIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0142710	351.00000000	09:15:05
0.0140710	421.00000000	08:11:26
0.0139680	47261.00000000	07:50:56
0.0141200	403.00000000	07:39:17
0.0141560	70641.00000000	07:01:49
0.0140370	3931.00000000	04:30:00
0.0140390	49953.00000000	04:26:37
0.0142260	621.00000000	04:03:03
0.0141970	66765.00000000	04:02:28
0.0141620	74050.00000000	04:02:28
0.0141260	552.00000000	04:02:28
0.0144810	621.00000000	04:02:12
0.0140260	1046.00000000	04:00:58
0.0140410	426.00000000	04:00:53
0.0139080	620.00000000	04:00:53
0.0137520	39420.00000000	03:59:11
0.0136550	34315.00000000	03:59:10
0.0135620	73735.00000000	03:59:10
0.0135940	7355.00000000	03:57:55
0.0137840	27901.00000000	03:50:04
0.0142910	419.00000000	03:41:59
0.0143020	717.00000000	03:32:00
0.0142980	40182.00000000	03:30:47
0.0143570	379.00000000	03:21:07
0.0148560	67312.00000000	02:05:15
0.0146320	17577.00000000	02:04:01
0.0144150	717.00000000	02:03:27
0.0144310	42046.00000000	01:54:54
0.0145180	68880.00000000	01:53:55
0.0143230	70432.00000000	01:40:39
0.0142550	70150.00000000	01:37:33
0.0144190	374.00000000	19:04:02
0.0144800	415.00000000	18:55:23
0.0143850	69516.00000000	17:18:45
0.0143080	69890.00000000	17:13:33
0.0145420	207.00000000	13:45:20
0.0145970	68507.00000000	10:23:50
0.0147390	13411.00000000	07:40:58
0.0149440	13411.00000000	07:39:41
0.0149080	40254.00000000	07:39:13
0.0148250	67453.00000000	05:38:00
0.0148390	406.00000000	03:09:43
0.0147460	1146.00000000	02:28:15
0.0150720	1853.00000000	01:42:02
0.0151650	65941.00000000	23:33:21
0.0154410	20368.00000000	15:04:15
0.0153630	29386.00000000	14:59:06
0.0153130	16584.00000000	14:28:18
0.0151910	2007.00000000	13:10:49
0.0151700	1369.00000000	12:01:59
0.0151690	31614.00000000	12:01:59
0.0151590	1534.00000000	11:01:09
0.0151590	473.00000000	11:00:52
0.0152000	1741.00000000	10:59:40
0.0151990	31614.00000000	10:59:40
0.0149900	6667.00000000	07:47:08
0.0149270	6667.00000000	07:47:02
0.0148280	473.00000000	07:46:56
0.0150940	399.00000000	04:24:45
0.0148050	406.00000000	05:45:46
0.0147800	67658.00000000	04:29:55
0.0148150	1.00000000	03:33:44
0.0147740	13319.00000000	23:44:10
0.0148780	13319.00000000	23:40:00
0.0147030	25304.00000000	23:26:18
0.0145470	2976.00000000	15:07:33
0.0145460	435.00000000	13:52:26
0.0146190	435.00000000	13:48:56
0.0145410	646.00000000	13:46:48
0.0145880	646.00000000	13:46:37
0.0145810	542.00000000	13:34:38
0.0146060	449.00000000	12:40:12
0.0146010	449.00000000	12:24:48
0.0144790	245.00000000	12:01:19
0.0144790	489.00000000	12:01:15
0.0145290	734.00000000	12:00:52
0.0144830	797.00000000	12:00:49
0.0145270	797.00000000	12:00:08
0.0147790	405.00000000	08:48:44
0.0148070	466.00000000	08:10:29
0.0148930	26448.00000000	07:44:00
0.0142480	5883.00000000	19:25:41
0.0142470	746.00000000	19:25:41
0.0143140	420.00000000	18:25:41
0.0142580	1713.00000000	16:30:19
0.0144370	602.00000000	15:08:00
0.0144150	5440.00000000	15:07:44
0.0147930	5631.00000000	13:13:30
0.0147870	1113.00000000	13:13:30
0.0148630	6744.00000000	13:09:13
0.0148860	6640.00000000	12:50:43
0.0150990	6640.00000000	12:39:56
0.0151200	66137.00000000	12:15:26
0.0151950	3112.00000000	12:15:22
0.0156930	3112.00000000	12:15:22
0.0149550	66867.00000000	16:55:12
0.0149860	18660.00000000	12:19:29
0.0150930	58219.00000000	11:09:55
0.0152210	49629.00000000	06:33:34
0.0152210	719.00000000	06:33:33

24 Hours
Change -2.23%	Volume 1,088,108
High 0.0148560	Low 0.0135620
7 Days
Change -6.62%	Volume 2,119,768
High 0.0158340	Low 0.0135620
30 Days
Change -13.43%	Volume 71,001,945
High 0.0290330	Low 0.0135620