GRIFFAIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0084	213.00000000	10:16:59
0.0084	311.00000000	10:16:10
0.0084	1173.10000000	10:15:41
0.0084	767.75000000	10:15:05
0.0084	1037.90000000	10:14:36
0.0084	384.00000000	10:14:05
0.0084	482.00000000	10:13:50
0.0084	232.50000000	10:13:06
0.0084	362.50000000	10:12:44
0.0084	295.00000000	10:12:17
0.0084	492.00000000	10:12:00
0.0084	512.50000000	10:11:46
0.0084	1016.25000000	10:10:52
0.0084	227.50000000	10:10:35
0.0084	301.05000000	10:10:09
0.0085	338.00000000	10:09:49
0.0085	410.00000000	10:09:43
0.0085	303.50000000	10:09:07
0.0084	409.00000000	10:09:01
0.0084	1189.55000000	10:08:54
0.0085	2130.98000000	10:08:23
0.0084	1379.90000000	10:07:55
0.0085	375.40000000	10:07:29
0.0085	962.50000000	10:07:06
0.0085	1250.00000000	10:06:56
0.0084	1092.48000000	10:06:49
0.0084	1114.98000000	10:06:46
0.0084	2065.10000000	10:06:16
0.0084	564.90000000	10:05:18
0.0084	919.60000000	10:04:53
0.0084	255.50000000	10:03:57
0.0084	200.00000000	10:03:52
0.0084	956.39000000	10:03:19
0.0084	225.10000000	10:02:58
0.0083	307.50000000	10:02:57
0.0084	277.10000000	10:02:32
0.0083	242.50000000	10:02:30
0.0084	272.30000000	10:01:38
0.0083	340.00000000	10:01:16
0.0083	284.67000000	10:00:28
0.0084	1260.00000000	10:00:17
0.0084	325.00000000	09:59:52
0.0084	295.18000000	09:59:10
0.0084	200.55000000	09:58:42
0.0084	215.75000000	09:58:03
0.0084	250.00000000	09:57:49
0.0085	350.00000000	09:57:21
0.0084	349.35000000	09:56:53
0.0084	230.80000000	09:56:13
0.0084	250.00000000	09:55:54
0.0084	190.00000000	09:55:14
0.0084	390.00000000	09:55:04
0.0084	364.30000000	09:54:57
0.0084	316.00000000	09:54:23
0.0084	665.25000000	09:54:08
0.0084	270.00000000	09:53:54
0.0084	925.00000000	09:53:11
0.0084	539.90000000	09:52:43
0.0084	462.00000000	09:52:14
0.0084	553.50000000	09:51:35
0.0084	1325.00000000	09:51:30
0.0084	555.75000000	09:51:08
0.0084	524.50000000	09:50:42
0.0085	766.50000000	09:50:38
0.0084	243.80000000	09:49:53
0.0084	1190.59000000	09:49:37
0.0084	575.00000000	09:49:24
0.0084	535.00000000	09:48:58
0.0084	1400.00000000	09:48:45
0.0084	1046.00000000	09:47:54
0.0084	503.60000000	09:47:33
0.0084	293.60000000	09:47:00
0.0084	2060.00000000	09:46:44
0.0084	325.00000000	09:45:53
0.0084	512.10000000	09:45:50
0.0084	974.30000000	09:45:44
0.0084	387.50000000	09:44:56
0.0084	875.70000000	09:44:48
0.0084	609.40000000	09:44:10
0.0084	857.50000000	09:43:51
0.0083	303.75000000	09:43:25
0.0084	691.25000000	09:43:06
0.0084	389.83000000	09:41:40
0.0085	275.00000000	09:41:13
0.0085	454.75000000	09:40:50
0.0085	561.35000000	09:40:21
0.0084	455.00000000	09:39:54
0.0085	297.30000000	09:39:22
0.0085	1662.50000000	09:38:38
0.0084	850.00000000	09:38:34
0.0084	846.50000000	09:37:43
0.0084	317.50000000	09:37:20
0.0085	1518.50000000	09:37:01
0.0084	1152.50000000	09:36:33
0.0085	340.00000000	09:35:49
0.0084	600.00000000	09:35:46
0.0085	500.00000000	09:35:43
0.0084	435.00000000	09:35:34
0.0084	1097.50000000	09:34:58
0.0085	708.00000000	09:34:42

24 Hours
Change -1.60%	Volume 3,194,030
High 0.0091	Low 0.0083
7 Days
Change -8.54%	Volume 24,509,842
High 0.0095	Low 0.0081
30 Days
Change -26.37%	Volume 97,650,205
High 0.0117	Low 0.0073