GRIFFAIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0085	253.10000000	05:21:35
0.0085	761.50000000	05:20:59
0.0085	1500.00000000	05:20:53
0.0085	255.55000000	05:20:34
0.0086	375.00000000	05:19:52
0.0086	317.75000000	05:19:16
0.0086	1512.50000000	05:19:06
0.0086	342.20000000	05:18:27
0.0086	600.00000000	05:18:08
0.0086	230.00000000	05:17:38
0.0086	250.00000000	05:17:06
0.0086	640.00000000	05:16:49
0.0086	645.70000000	05:15:44
0.0086	345.45000000	05:14:59
0.0086	202.00000000	05:14:46
0.0086	259.05000000	05:14:27
0.0086	1099.00000000	05:14:03
0.0086	180.50000000	05:13:52
0.0086	1000.00000000	05:13:50
0.0086	325.00000000	05:13:17
0.0086	454.00000000	05:13:10
0.0086	2009.50000000	05:13:02
0.0086	208.75000000	05:12:14
0.0085	483.60000000	05:12:01
0.0085	402.00000000	05:11:37
0.0086	2062.50000000	05:11:10
0.0086	544.60000000	05:10:47
0.0086	1025.00000000	05:10:38
0.0086	265.00000000	05:10:19
0.0086	667.50000000	05:10:07
0.0085	920.50000000	05:10:04
0.0085	432.00000000	05:09:56
0.0086	1072.80000000	05:09:31
0.0085	1613.49000000	05:09:19
0.0086	335.60000000	05:08:53
0.0085	1235.00000000	05:08:29
0.0085	659.00000000	05:08:24
0.0085	1082.50000000	05:08:12
0.0086	266.10000000	05:07:44
0.0085	246.95000000	05:07:29
0.0085	562.10000000	05:07:08
0.0085	931.65000000	05:07:04
0.0086	190.93000000	05:06:28
0.0086	342.50000000	05:05:58
0.0087	944.50000000	05:05:32
0.0087	350.00000000	05:05:08
0.0087	630.00000000	05:04:46
0.0086	1675.50000000	05:04:22
0.0087	752.50000000	05:04:04
0.0086	2737.50000000	05:03:36
0.0086	522.96000000	05:02:51
0.0087	1922.05000000	05:02:32
0.0086	260.12000000	05:02:05
0.0086	325.00000000	05:01:44
0.0086	662.93000000	05:01:38
0.0087	1381.95000000	05:01:12
0.0087	663.00000000	05:00:29
0.0087	2059.20000000	05:00:18
0.0087	270.00000000	04:59:49
0.0087	2266.16000000	04:59:38
0.0087	937.50000000	04:59:26
0.0087	961.91000000	04:58:41
0.0086	1812.32000000	04:58:13
0.0087	1300.00000000	04:58:07
0.0086	325.19000000	04:57:16
0.0087	939.00000000	04:57:07
0.0087	2814.68000000	04:56:41
0.0087	595.63000000	04:56:21
0.0087	131.39000000	04:56:21
0.0087	2709.45000000	04:55:56
0.0087	262.20000000	04:55:01
0.0087	237.80000000	04:54:46
0.0087	1077.60000000	04:54:39
0.0087	1725.00000000	04:54:11
0.0087	327.50000000	04:53:28
0.0087	722.50000000	04:53:09
0.0087	782.90000000	04:52:22
0.0087	722.10000000	04:52:22
0.0088	1449.90000000	04:52:05
0.0088	209.25000000	04:51:43
0.0087	156.25000000	04:51:14
0.0088	240.00000000	04:50:10
0.0087	218.75000000	04:48:39
0.0087	152.50000000	04:47:56
0.0087	250.00000000	04:47:39
0.0087	426.02000000	04:47:36
0.0087	170.00000000	04:47:14
0.0087	316.00000000	04:46:20
0.0087	337.50000000	04:45:47
0.0087	203.00000000	04:45:04
0.0086	1000.00000000	04:44:43
0.0087	281.00000000	04:44:15
0.0087	670.70000000	04:44:03
0.0087	1223.20000000	04:43:45
0.0087	417.00000000	04:42:44
0.0087	975.00000000	04:42:42
0.0087	182.35000000	04:41:50
0.0087	294.60000000	04:41:11
0.0087	203.00000000	04:40:10
0.0087	251.00000000	04:39:02

24 Hours
Change -9.06%	Volume 3,265,982
High 0.0096	Low 0.0080
7 Days
Change -17.47%	Volume 19,908,931
High 0.0108	Low 0.0080
30 Days
Change -52.63%	Volume 95,947,665
High 0.0184	Low 0.0080