GRIFFAIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0084	2000.00000000	13:49:10
0.0084	1575.00000000	13:48:45
0.0084	1625.00000000	13:48:21
0.0083	202.00000000	13:47:24
0.0084	350.00000000	13:47:18
0.0084	2261.25000000	13:47:13
0.0084	621.50000000	13:46:31
0.0084	2700.00000000	13:46:09
0.0084	861.60000000	13:45:22
0.0084	2478.38000000	13:45:10
0.0084	167.50000000	13:44:57
0.0084	234.70000000	13:44:31
0.0084	355.36000000	13:44:21
0.0084	1394.64000000	13:44:21
0.0084	595.00000000	13:44:13
0.0084	381.50000000	13:44:04
0.0084	529.57000000	13:43:38
0.0084	350.00000000	13:42:18
0.0085	329.00000000	13:42:17
0.0085	243.10000000	13:41:38
0.0085	437.50000000	13:41:24
0.0084	659.00000000	13:40:34
0.0085	1000.00000000	13:39:31
0.0084	1250.00000000	13:39:18
0.0084	2000.00000000	13:38:25
0.0084	195.15000000	13:37:04
0.0084	342.00000000	13:37:02
0.0084	806.00000000	13:36:39
0.0084	2154.00000000	13:36:33
0.0084	2162.50000000	13:35:25
0.0084	957.10000000	13:34:52
0.0084	1241.75000000	13:34:36
0.0083	371.34000000	13:34:23
0.0083	1600.00000000	13:33:57
0.0084	749.75000000	13:33:29
0.0083	602.50000000	13:32:52
0.0084	1340.00000000	13:32:37
0.0084	230.00000000	13:31:57
0.0084	1480.00000000	13:31:56
0.0084	2252.50000000	13:31:40
0.0084	198.50000000	13:31:29
0.0084	482.50000000	13:31:21
0.0084	1275.00000000	13:31:04
0.0083	2674.50000000	13:30:45
0.0084	134.10000000	13:29:56
0.0084	1875.90000000	13:29:56
0.0084	186.25000000	13:29:21
0.0084	1450.00000000	13:28:57
0.0084	580.25000000	13:28:45
0.0084	849.47000000	13:28:03
0.0084	1305.93000000	13:28:03
0.0084	200.17000000	13:27:44
0.0084	712.50000000	13:27:08
0.0084	705.00000000	13:27:00
0.0084	284.00000000	13:26:39
0.0084	1000.00000000	13:26:25
0.0084	277.77000000	13:26:02
0.0084	231.00000000	13:25:31
0.0084	797.50000000	13:25:22
0.0084	419.00000000	13:25:07
0.0084	186.63000000	13:24:33
0.0083	977.50000000	13:24:31
0.0084	577.00000000	13:24:03
0.0084	400.00000000	13:23:30
0.0084	2152.50000000	13:23:22
0.0084	225.00000000	13:22:31
0.0084	400.00000000	13:21:55
0.0084	1160.00000000	13:21:52
0.0083	2131.25000000	13:21:44
0.0083	220.00000000	13:21:27
0.0084	1460.00000000	13:21:08
0.0084	1867.50000000	13:20:41
0.0084	247.50000000	13:20:05
0.0084	745.00000000	13:19:55
0.0083	1812.50000000	13:19:51
0.0084	324.50000000	13:19:24
0.0084	1441.25000000	13:19:02
0.0084	303.75000000	13:19:02
0.0083	2004.32000000	13:18:54
0.0084	383.90000000	13:18:31
0.0083	733.10000000	13:18:03
0.0084	2132.61000000	13:18:01
0.0083	210.40000000	13:17:26
0.0084	887.50000000	13:17:06
0.0084	304.00000000	13:16:22
0.0083	912.50000000	13:16:04
0.0084	250.00000000	13:15:27
0.0084	415.00000000	13:15:01
0.0083	300.00000000	13:14:59
0.0083	235.00000000	13:14:39
0.0083	642.00000000	13:14:10
0.0083	450.00000000	13:13:47
0.0084	1006.00000000	13:13:20
0.0084	1664.86000000	13:12:27
0.0083	200.00000000	13:11:26
0.0083	327.20000000	13:11:13
0.0083	185.00000000	13:10:43
0.0083	365.80000000	13:10:28
0.0083	580.00000000	13:10:08
0.0083	1642.47000000	13:09:59

24 Hours
Change -1.53%	Volume 3,227,131
High 0.0086	Low 0.0079
7 Days
Change -12.71%	Volume 22,840,033
High 0.0097	Low 0.0079
30 Days
Change +0.20%	Volume 96,425,763
High 0.0106	Low 0.0075