GRIFFAIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0084	655.00000000	20:28:09
0.0083	1286.25000000	20:27:59
0.0083	399.40000000	20:27:15
0.0083	405.00000000	20:27:01
0.0083	200.00000000	20:26:13
0.0084	800.00000000	20:26:07
0.0084	224.00000000	20:25:16
0.0083	499.70000000	20:25:10
0.0084	880.00000000	20:24:18
0.0084	403.93000000	20:23:26
0.0084	466.95000000	20:23:03
0.0084	280.00000000	20:22:57
0.0084	488.05000000	20:22:40
0.0084	806.00000000	20:22:15
0.0084	1892.50000000	20:21:19
0.0084	180.00000000	20:20:29
0.0083	2012.50000000	20:20:13
0.0084	1600.00000000	20:19:47
0.0083	640.80000000	20:19:33
0.0083	350.30000000	20:19:05
0.0083	745.30000000	20:18:53
0.0083	1250.00000000	20:18:32
0.0083	612.50000000	20:18:07
0.0084	388.00000000	20:17:45
0.0084	1312.50000000	20:17:26
0.0084	603.75000000	20:16:51
0.0084	1063.75000000	20:16:51
0.0084	354.97000000	20:16:31
0.0084	1521.28000000	20:16:31
0.0083	914.79000000	20:16:12
0.0083	1300.00000000	20:15:48
0.0084	900.00000000	20:15:27
0.0084	387.50000000	20:14:58
0.0084	1599.37000000	20:14:58
0.0083	1425.00000000	20:14:08
0.0083	369.11000000	20:13:40
0.0083	387.50000000	20:13:22
0.0084	987.50000000	20:13:06
0.0083	683.25000000	20:13:01
0.0084	312.50000000	20:12:33
0.0083	2556.25000000	20:12:14
0.0084	247.50000000	20:11:31
0.0084	2107.00000000	20:11:24
0.0084	300.00000000	20:10:18
0.0083	207.76000000	20:09:44
0.0083	280.00000000	20:09:37
0.0083	729.25000000	20:09:13
0.0083	2516.50000000	20:08:48
0.0084	787.00000000	20:07:54
0.0083	1390.50000000	20:07:41
0.0083	933.96000000	20:07:10
0.0084	1081.50000000	20:06:49
0.0083	633.60000000	20:06:01
0.0084	470.00000000	20:05:39
0.0084	855.00000000	20:05:26
0.0084	1420.00000000	20:05:14
0.0084	398.31000000	20:04:46
0.0083	297.50000000	20:04:25
0.0084	1532.63000000	20:03:58
0.0084	590.00000000	20:03:44
0.0083	907.50000000	20:03:16
0.0083	1664.00000000	20:02:16
0.0083	462.50000000	20:01:51
0.0083	1080.00000000	20:01:25
0.0083	1467.00000000	20:01:03
0.0084	825.00000000	20:00:20
0.0083	184.00000000	20:00:05
0.0083	769.90000000	19:59:56
0.0084	239.60000000	19:59:20
0.0083	427.74000000	19:59:15
0.0083	995.00000000	19:59:12
0.0083	1450.00000000	19:58:21
0.0084	678.40000000	19:58:06
0.0084	253.74000000	19:57:25
0.0083	267.00000000	19:56:52
0.0083	262.50000000	19:55:31
0.0083	363.75000000	19:54:32
0.0083	228.25000000	19:54:01
0.0083	799.50000000	19:53:44
0.0084	1243.00000000	19:53:19
0.0083	400.00000000	19:53:02
0.0083	889.60000000	19:52:53
0.0084	546.10000000	19:52:27
0.0083	195.00000000	19:52:02
0.0083	331.25000000	19:51:49
0.0083	1868.00000000	19:51:46
0.0083	364.66000000	19:50:52
0.0083	498.65000000	19:50:45
0.0083	377.50000000	19:50:04
0.0083	251.00000000	19:49:32
0.0084	329.90000000	19:49:04
0.0083	272.00000000	19:48:38
0.0084	416.20000000	19:48:10
0.0083	180.00000000	19:47:35
0.0083	866.16000000	19:47:16
0.0083	606.00000000	19:46:48
0.0083	175.00000000	19:46:22
0.0084	1796.25000000	19:45:47
0.0084	1400.00000000	19:45:27
0.0084	1425.00000000	19:45:07

24 Hours
Change +0.86%	Volume 3,370,852
High 0.0085	Low 0.0082
7 Days
Change -2.88%	Volume 25,741,255
High 0.0090	Low 0.0074
30 Days
Change -13.68%	Volume 94,452,960
High 0.0103	Low 0.0074