GRVT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.203200	3716.00000000	20:10:41
0.203500	4403.00000000	18:05:40
0.203700	4909.00000000	17:59:09
0.205200	72.00000000	16:37:58
0.206800	2.00000000	15:23:17
0.205600	207.00000000	15:05:27
0.205900	49.00000000	14:58:57
0.206500	5096.00000000	13:17:50
0.207000	27.00000000	13:17:09
0.206200	31.00000000	13:04:23
0.206500	37.00000000	13:02:18
0.204800	30.00000000	11:03:12
0.203300	47.00000000	09:12:20
0.203200	44.00000000	08:39:05
0.202800	48.00000000	08:38:00
0.202300	549.00000000	07:54:41
0.202000	741.00000000	07:53:20
0.204900	377.00000000	07:25:18
0.206400	726.00000000	03:45:22
0.206200	677.00000000	03:37:23
0.206100	727.00000000	03:32:27
0.205100	205.00000000	03:20:21
0.205100	157.00000000	03:19:25
0.205300	1722.00000000	03:15:12
0.206700	4344.00000000	02:47:11
0.207500	95.00000000	02:28:36
0.207200	205.00000000	02:16:49
0.207100	4828.00000000	02:07:17
0.206600	3.00000000	02:06:32
0.206100	770.00000000	01:56:57
0.206000	5262.00000000	01:16:43
0.203800	41.00000000	01:13:20
0.203900	4.00000000	01:06:38
0.203800	4906.00000000	00:32:00
0.204600	6537.00000000	00:27:09
0.205000	42.00000000	00:26:41
0.205300	29.00000000	00:24:39
0.205100	1674.00000000	00:24:00
0.205500	4866.00000000	00:17:57
0.205600	991.00000000	00:17:35
0.205600	1675.00000000	00:16:55
0.205600	4863.00000000	00:16:37
0.204200	39.00000000	00:16:27
0.204300	932.00000000	00:16:27
0.202900	48.00000000	00:16:05
0.203400	44.00000000	00:15:44
0.203000	4926.00000000	00:15:34
0.202400	5037.00000000	00:15:31
0.200800	793.00000000	00:15:25
0.200100	45.00000000	00:15:24
0.198100	39.00000000	00:09:51
0.197300	5068.00000000	00:07:38
0.195300	49.00000000	23:55:29
0.195900	254.00000000	23:49:54
0.196300	3000.00000000	23:44:28
0.196900	47.00000000	23:36:59
0.197200	5070.00000000	23:15:40
0.195800	255.00000000	23:03:31
0.195400	29.00000000	22:47:05
0.196900	4141.00000000	22:19:56
0.192000	6716.00000000	21:55:43
0.192100	2097.00000000	21:55:43
0.192200	2097.00000000	21:55:43
0.192300	2097.00000000	21:55:43
0.193000	29.00000000	21:55:17
0.194100	653.00000000	21:54:41
0.195900	1595.00000000	21:51:04
0.198300	27.00000000	19:23:49
0.198300	33.00000000	17:52:06
0.200100	31.00000000	16:53:16
0.200100	44.00000000	16:52:53
0.201000	40.00000000	16:38:47
0.200800	4980.00000000	16:38:47
0.200500	1.00000000	16:06:37
0.200700	215.00000000	15:06:56
0.199500	36.00000000	14:20:27
0.199500	29.00000000	14:18:56
0.200000	2139.00000000	14:18:43
0.200000	2861.00000000	14:18:09
0.200900	16158.00000000	14:14:24
0.202900	8120.00000000	13:39:33
0.202700	1912.00000000	13:39:33
0.202000	1282.00000000	13:39:09
0.202100	1885.00000000	13:39:09
0.202300	6865.00000000	13:39:09
0.202700	899.00000000	13:20:55
0.202800	736.00000000	13:15:31
0.202900	1764.00000000	13:15:31
0.204100	44.00000000	13:06:38
0.204600	730.00000000	13:06:36
0.205600	2638.00000000	12:58:41
0.205700	2118.00000000	12:58:41
0.205800	6743.00000000	12:58:41
0.205300	1762.00000000	12:36:58
0.203800	735.00000000	11:14:49
0.203600	4911.00000000	10:40:57
0.205400	730.00000000	10:21:00
0.205300	730.00000000	09:46:58
0.205800	4859.00000000	09:37:51
0.207900	3397.00000000	08:41:20

24 Hours
Change +3.73%	Volume 110,834
High 0.207500	Low 0.192000
7 Days
Change -8.26%	Volume 1,367,555
High 0.248700	Low 0.192000
30 Days
Change -9.65%	Volume 8,642,478
High 0.308000	Low 0.176100