GRVT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen RIF Token Qtum DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status iExec RLC IoTeX Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Waltonchain Bytom Bread Metaverse ETP

Order by: Market capName

0.315400	165.00000000	18:50:01
0.315900	32.00000000	18:48:55
0.316200	32.00000000	18:47:45
0.316200	4919.00000000	18:43:20
0.315700	3519.00000000	18:41:10
0.317500	4919.00000000	18:40:00
0.317500	1145.00000000	18:39:47
0.318000	32.00000000	18:39:41
0.317900	7403.00000000	18:39:00
0.317900	1364.00000000	18:39:00
0.317900	228.00000000	18:38:54
0.317900	884.00000000	18:38:53
0.317900	1848.00000000	18:38:53
0.317900	3611.00000000	18:38:53
0.317700	2940.00000000	18:38:21
0.317200	1554.00000000	18:36:10
0.317700	954.00000000	18:36:06
0.317600	3679.00000000	18:36:06
0.317500	954.00000000	18:36:06
0.317400	754.00000000	18:36:06
0.317300	954.00000000	18:36:06
0.317100	6892.00000000	18:36:06
0.317800	1151.00000000	18:36:06
0.317100	2500.00000000	18:35:41
0.317100	3153.00000000	18:35:40
0.318300	3141.00000000	18:34:56
0.319100	872.00000000	18:34:15
0.319200	165.00000000	18:33:30
0.318900	1755.00000000	18:33:23
0.318400	32.00000000	18:32:57
0.317800	2091.00000000	18:31:30
0.317700	442.00000000	18:31:26
0.317700	2276.00000000	18:31:25
0.317700	351.00000000	18:31:25
0.316900	75.00000000	18:30:03
0.316900	1364.00000000	18:30:00
0.315400	167.00000000	18:17:58
0.312700	3340.00000000	18:07:31
0.311500	448.00000000	18:05:16
0.311900	2064.00000000	18:04:51
0.311600	167.00000000	17:47:38
0.315500	1512.00000000	17:37:50
0.315400	165.00000000	17:37:05
0.317400	754.00000000	17:27:58
0.318300	32.00000000	17:22:58
0.318600	738.00000000	17:22:43
0.319200	165.00000000	17:22:08
0.319100	32.00000000	17:21:45
0.315400	165.00000000	17:20:04
0.315500	32.00000000	17:20:04
0.315900	954.00000000	17:19:47
0.319200	165.00000000	17:13:18
0.315300	32.00000000	17:10:38
0.313700	1538.00000000	17:10:13
0.313700	32.00000000	17:09:58
0.314800	3176.00000000	17:04:43
0.315100	3173.00000000	17:04:41
0.314200	32.00000000	17:04:29
0.315400	165.00000000	17:04:25
0.315600	3168.00000000	17:04:18
0.315900	7801.00000000	17:04:14
0.317500	32.00000000	17:03:09
0.317500	32.00000000	17:02:49
0.317400	32.00000000	16:58:15
0.317200	627.00000000	16:58:15
0.319200	163.00000000	16:57:58
0.320700	3194.00000000	16:55:17
0.319900	593.00000000	16:54:28
0.319900	1631.00000000	16:54:28
0.319900	617.00000000	16:54:09
0.321000	837.00000000	16:53:17
0.321500	837.00000000	16:52:43
0.321300	3112.00000000	16:52:39
0.320400	3829.00000000	16:52:33
0.320000	3169.00000000	16:52:29
0.320000	1831.00000000	16:52:29
0.321300	738.00000000	16:52:24
0.322800	3097.00000000	16:52:17
0.322800	3467.00000000	16:52:17
0.323100	161.00000000	16:52:07
0.326700	3395.00000000	16:50:21
0.325000	2901.00000000	16:48:10
0.325000	4155.00000000	16:47:44
0.327000	160.00000000	16:47:20
0.331700	3014.00000000	16:44:30
0.332200	3010.00000000	16:42:37
0.331900	3012.00000000	16:42:25
0.332500	793.00000000	16:42:01
0.331700	128.00000000	16:41:05
0.331400	30.00000000	16:41:01
0.329500	3034.00000000	16:40:10
0.329000	701.00000000	16:40:09
0.328700	882.00000000	16:40:09
0.330000	1943.00000000	16:39:47
0.330000	5000.00000000	16:39:27
0.330500	2038.00000000	16:39:24
0.331000	158.00000000	16:39:20
0.335700	1003.00000000	16:37:52
0.337200	383.00000000	16:35:27
0.336000	561.00000000	16:35:08

24 Hours
Change +8.83%	Volume 766,002
High 0.343200	Low 0.289800
7 Days
Change -1.41%	Volume 5,227,903
High 0.355000	Low 0.271000
30 Days
Change +21.68%	Volume 25,966,770
High 0.408200	Low 0.211000