GRVT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Zilliqa Siacoin Lisk Nano Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares Ren NEM Komodo V Systems Icon Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.226900	544.00000000	15:06:16
0.227000	703.00000000	15:06:12
0.227200	1360.00000000	15:05:26
0.227400	700.00000000	14:58:56
0.228000	100.00000000	14:58:56
0.229500	37.00000000	14:48:37
0.230100	42.00000000	14:46:51
0.229500	981.00000000	14:46:01
0.230100	18.00000000	14:39:05
0.230100	26.00000000	14:39:03
0.229200	4258.00000000	14:35:41
0.229100	61.00000000	14:35:41
0.228400	770.00000000	14:35:15
0.229300	477.00000000	14:35:15
0.229300	523.00000000	14:35:15
0.230100	770.00000000	14:32:36
0.231200	4325.00000000	14:27:07
0.231000	3910.00000000	14:24:35
0.231600	4592.00000000	14:23:30
0.231100	800.00000000	14:19:35
0.231200	26.00000000	14:19:31
0.231200	974.00000000	14:19:31
0.230800	26.00000000	14:19:31
0.230900	250.00000000	14:19:24
0.230900	668.00000000	14:19:16
0.230800	4332.00000000	14:19:16
0.230900	5000.00000000	14:19:10
0.230900	1100.00000000	14:19:02
0.230800	3900.00000000	14:19:02
0.230000	5000.00000000	14:18:22
0.230400	3598.00000000	14:17:03
0.231100	1803.00000000	14:13:38
0.229300	21.00000000	14:12:20
0.229000	5000.00000000	14:05:07
0.228100	34.00000000	14:04:18
0.228700	1000.00000000	14:02:05
0.228600	1000.00000000	13:56:14
0.228900	24.00000000	13:52:21
0.231100	1037.00000000	13:50:47
0.231000	200.00000000	13:50:47
0.228000	770.00000000	13:35:19
0.227000	4405.00000000	13:34:43
0.229100	4364.00000000	13:30:58
0.230000	3190.00000000	13:23:35
0.229900	31.00000000	13:23:35
0.229700	4384.00000000	13:23:13
0.230000	1810.00000000	13:23:13
0.229400	4359.00000000	13:23:13
0.227900	2064.00000000	13:17:59
0.226600	32.00000000	13:14:11
0.226500	4415.00000000	13:10:44
0.224700	4544.00000000	13:07:31
0.224300	15.00000000	13:06:30
0.221900	2551.00000000	12:52:48
0.218600	4574.00000000	12:32:33
0.218100	4585.00000000	12:28:12
0.218000	30.00000000	12:28:12
0.217900	5289.00000000	12:27:50
0.215600	177.00000000	12:25:31
0.217800	3364.00000000	12:21:43
0.218400	770.00000000	12:21:01
0.220400	5000.00000000	12:20:57
0.221300	87.00000000	12:17:42
0.221600	2888.00000000	12:15:39
0.217400	460.00000000	12:15:22
0.216600	87.00000000	12:15:22
0.216600	32.00000000	11:56:00
0.215900	42.00000000	11:52:08
0.215700	47.00000000	11:51:29
0.214800	4655.00000000	11:40:42
0.215400	1909.00000000	11:11:15
0.215600	2432.00000000	11:08:36
0.215500	159.00000000	11:03:06
0.215500	67.00000000	11:03:04
0.215500	382.00000000	11:03:00
0.215500	2793.00000000	11:02:43
0.215500	5778.00000000	11:02:43
0.216600	137.00000000	10:33:49
0.216600	1930.00000000	10:32:10
0.216600	6439.00000000	10:32:08
0.216300	68.00000000	10:31:31
0.216300	4623.00000000	10:29:34
0.216000	42.00000000	10:23:05
0.216300	4.00000000	09:06:55
0.217300	4441.00000000	08:51:29
0.217200	1414.00000000	08:51:28
0.217200	645.00000000	08:51:20
0.216000	4659.00000000	08:44:03
0.215000	35.00000000	08:42:37
0.214900	2146.00000000	08:42:33
0.215000	162.00000000	08:42:33
0.215800	2308.00000000	08:15:56
0.216000	9.00000000	08:06:50
0.216400	301.00000000	06:53:08
0.215300	355.00000000	06:05:14
0.216400	4621.00000000	05:39:00
0.215800	68.00000000	03:47:30
0.216400	30.00000000	02:24:00
0.216600	68.00000000	23:46:33
0.215400	4669.00000000	23:12:10

24 Hours
Change +1.79%	Volume 237,616
High 0.231600	Low 0.213300
7 Days
Change -1.13%	Volume 1,319,947
High 0.236300	Low 0.203500
30 Days
Change +17.32%	Volume 4,462,025
High 0.237900	Low 0.182200