GRVT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte FTX Token RIF Token Holo FUNToken Zilliqa Lisk aelf Enjin Coin Siacoin Ontology Verge Ark Nano WINk Mask Network Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.208600	146.00000000	12:08:05
0.208900	146.00000000	11:46:05
0.209200	1023.00000000	11:25:09
0.209100	146.00000000	11:24:04
0.210400	15956.00000000	11:18:00
0.210400	3274.00000000	11:17:30
0.210400	770.00000000	11:16:52
0.208100	146.00000000	11:02:04
0.208200	146.00000000	10:40:04
0.207900	197.00000000	10:35:05
0.208200	4803.00000000	10:35:05
0.209500	146.00000000	10:18:03
0.210300	6931.00000000	10:11:01
0.210300	2579.00000000	10:10:40
0.210700	146.00000000	09:56:04
0.210200	146.00000000	09:34:04
0.209400	146.00000000	09:12:05
0.209400	146.00000000	08:50:06
0.209300	315.00000000	08:41:13
0.209700	146.00000000	08:28:04
0.211200	94.00000000	08:08:06
0.210500	146.00000000	08:06:05
0.210800	4743.00000000	08:05:15
0.211600	770.00000000	08:03:47
0.212100	722.00000000	08:03:37
0.211500	48.00000000	08:03:37
0.212100	770.00000000	08:03:17
0.211000	770.00000000	08:02:42
0.210100	146.00000000	07:44:05
0.210700	238.00000000	07:42:04
0.209800	714.00000000	07:27:31
0.209400	146.00000000	07:22:05
0.209300	11.00000000	07:06:38
0.209200	146.00000000	07:00:05
0.210400	98.00000000	06:44:29
0.210400	558.00000000	06:44:26
0.210200	146.00000000	06:38:06
0.210700	710.00000000	06:37:43
0.212000	459.00000000	06:37:01
0.211400	593.00000000	06:19:35
0.211100	315.00000000	06:16:51
0.210900	146.00000000	06:16:05
0.210500	511.00000000	06:15:16
0.210000	2290.00000000	06:15:14
0.210000	2710.00000000	06:15:13
0.206700	271.00000000	06:06:43
0.205300	146.00000000	05:54:08
0.205200	2020.00000000	05:49:06
0.203100	146.00000000	05:32:08
0.202700	146.00000000	05:12:05
0.202000	146.00000000	04:50:04
0.201100	921.00000000	04:30:43
0.201100	2579.00000000	04:30:39
0.201100	1470.00000000	04:30:37
0.201000	4975.00000000	04:30:37
0.201100	4972.00000000	04:30:13
0.201200	146.00000000	04:28:19
0.202300	146.00000000	04:06:09
0.204600	146.00000000	03:44:04
0.203300	146.00000000	03:22:05
0.204200	258.00000000	03:18:31
0.203200	46.00000000	03:10:03
0.201500	146.00000000	03:00:05
0.203200	46.00000000	02:50:01
0.201800	146.00000000	02:38:05
0.201200	146.00000000	02:16:06
0.202100	146.00000000	01:54:05
0.199900	146.00000000	01:32:05
0.201200	146.00000000	01:10:06
0.204000	146.00000000	00:48:06
0.203700	146.00000000	00:26:06
0.205100	550.00000000	00:15:00
0.205100	180.00000000	00:14:58
0.204800	2.00000000	00:06:37
0.205400	4868.00000000	23:18:29
0.201500	1.00000000	22:06:30
0.203000	4926.00000000	21:19:10
0.201500	744.00000000	20:10:41
0.201400	1.00000000	20:06:33
0.202300	4.00000000	18:06:39
0.202300	564.00000000	17:27:47
0.202000	9900.00000000	17:16:01
0.201900	82.00000000	17:16:01
0.200500	3.00000000	17:06:43
0.199500	59.00000000	16:52:20
0.200400	85.00000000	16:42:27
0.201800	96.00000000	16:32:24
0.202600	18572.00000000	16:29:17
0.198400	10203.00000000	16:08:14
0.198600	3.00000000	16:06:41
0.196800	94.00000000	15:38:23
0.195300	260.00000000	15:07:13
0.194900	11.00000000	15:06:21
0.193900	51.00000000	14:48:09
0.196600	30.00000000	13:47:22
0.196100	47.00000000	13:41:53
0.196900	10157.00000000	13:26:28
0.197200	5898.00000000	13:09:27
0.196700	81.00000000	13:08:12
0.196600	5086.00000000	13:07:07

24 Hours
Change +5.78%	Volume 191,305
High 0.212100	Low 0.193900
7 Days
Change +7.80%	Volume 1,311,076
High 0.212100	Low 0.187000
30 Days
Change +19.00%	Volume 7,951,593
High 0.212100	Low 0.146500