GRVT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO MultiversX Decentraland Chiliz Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin Ravencoin Nano Verge Mask Network aelf Waves Siacoin WINk Status IOST IoTeX Power Ledger Lisk iExec RLC Steem Kyber Network Crystal Ardor Ark WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

0.168500	87.00000000	03:55:47
0.169800	32.00000000	03:23:49
0.169300	884.00000000	03:13:02
0.169500	5456.00000000	03:08:08
0.170100	1.00000000	03:06:53
0.170000	101.00000000	03:02:17
0.170400	35.00000000	02:58:27
0.170500	65.00000000	02:58:23
0.170600	698.00000000	02:53:03
0.170100	35.00000000	02:39:16
0.170400	500.00000000	02:36:35
0.170400	300.00000000	02:36:29
0.170200	100.00000000	02:36:22
0.170200	100.00000000	02:36:16
0.170200	300.00000000	02:36:09
0.170400	6700.00000000	02:35:53
0.170400	761.00000000	02:32:41
0.170000	9.00000000	02:32:41
0.170000	35.00000000	02:32:18
0.169600	82.00000000	02:30:57
0.169400	4902.00000000	02:29:36
0.169000	100.00000000	02:29:32
0.168600	47.00000000	02:27:30
0.168500	55.00000000	02:26:52
0.168300	71.00000000	02:26:22
0.167900	5561.00000000	02:26:21
0.167500	71.00000000	02:26:21
0.168600	34.00000000	01:51:23
0.168700	50.00000000	01:50:35
0.168400	51.00000000	01:47:57
0.169100	40.00000000	01:45:58
0.169400	52.00000000	01:45:02
0.168300	770.00000000	01:36:38
0.168000	44.00000000	01:36:37
0.165700	101.00000000	01:18:42
0.165900	31.00000000	01:16:22
0.166000	44.00000000	01:16:22
0.167500	41.00000000	01:09:48
0.167500	44.00000000	00:44:42
0.167700	65.00000000	00:36:07
0.168700	65.00000000	00:16:06
0.169300	41.00000000	00:12:08
0.169500	91.00000000	00:10:08
0.168500	73.00000000	00:04:55
0.167600	32.00000000	22:44:09
0.167800	48.00000000	21:40:13
0.168300	5941.00000000	21:28:05
0.167800	6106.00000000	21:00:57
0.167600	35.00000000	20:54:24
0.169000	52.00000000	20:14:04
0.167900	46.00000000	19:43:15
0.166900	51.00000000	18:55:39
0.168000	9.00000000	18:49:03
0.168000	35.00000000	18:48:58
0.169400	57.00000000	18:18:07
0.168800	47.00000000	17:29:55
0.169600	43.00000000	17:17:17
0.170000	44.00000000	17:14:15
0.170700	5917.00000000	17:02:29
0.172000	65.00000000	16:34:36
0.172400	64.00000000	16:34:32
0.171100	5749.00000000	16:06:31
0.171900	97.00000000	15:46:30
0.171900	44.00000000	15:46:01
0.171800	770.00000000	15:45:52
0.172600	5793.00000000	15:45:52
0.172000	44.00000000	15:45:03
0.170300	70.00000000	15:23:02
0.169200	372.00000000	15:05:25
0.169100	56.00000000	15:04:18
0.168400	55.00000000	14:50:33
0.169000	62.00000000	14:42:32
0.168500	57.00000000	14:28:15
0.168400	64.00000000	14:28:02
0.170200	55.00000000	14:13:29
0.170300	726.00000000	14:11:53
0.170000	44.00000000	14:11:53
0.169600	41.00000000	14:09:31
0.168600	5511.00000000	14:00:03
0.167400	49.00000000	13:49:31
0.166900	56.00000000	13:45:02
0.166700	7000.00000000	13:44:38
0.166700	38.00000000	13:42:52
0.167300	5977.00000000	13:42:29
0.167400	31.00000000	13:42:29
0.167700	53.00000000	13:41:07
0.167200	5980.00000000	13:40:16
0.167600	56.00000000	13:34:37
0.168000	44.00000000	13:33:06
0.168100	128.00000000	13:32:56
0.168400	4452.00000000	13:18:58
0.168500	5128.00000000	13:13:09
0.168700	9651.00000000	13:12:16
0.168300	44.00000000	13:10:19
0.168200	77.00000000	13:10:18
0.170000	44.00000000	13:09:19
0.171200	5841.00000000	13:07:11
0.171400	52.00000000	13:07:11
0.171800	101.00000000	13:02:53
0.172000	44.00000000	12:33:12

24 Hours
Change +0.54%	Volume 164,932
High 0.172700	Low 0.165700
7 Days
Change +10.06%	Volume 1,950,014
High 0.176200	Low 0.146500
30 Days
Change -45.85%	Volume 19,806,523
High 0.408200	Low 0.146500