GRVT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1799	90.00000000	07:28:24
0.1822	110.00000000	06:12:16
0.1823	150.00000000	06:12:16
0.1818	1150.00000000	06:04:12
0.1823	120.00000000	05:56:18
0.1825	1830.00000000	05:55:37
0.1824	2070.00000000	05:55:37
0.1824	30.00000000	05:55:37
0.1823	2080.00000000	05:55:37
0.1823	100.00000000	05:55:37
0.1822	2080.00000000	05:55:37
0.1821	2080.00000000	05:55:37
0.1822	210.00000000	05:51:00
0.1816	140.00000000	05:47:09
0.1819	180.00000000	05:47:09
0.1819	420.00000000	05:13:51
0.1820	90.00000000	05:11:48
0.1820	110.00000000	05:11:00
0.1825	190.00000000	05:10:39
0.1828	140.00000000	05:10:15
0.1813	190.00000000	05:10:07
0.1805	190.00000000	05:09:45
0.1801	930.00000000	04:45:14
0.1802	180.00000000	04:45:14
0.1791	10.00000000	04:35:00
0.1792	870.00000000	04:33:46
0.1800	120.00000000	04:17:29
0.1792	1030.00000000	04:14:24
0.1794	120.00000000	04:14:24
0.1792	160.00000000	04:00:47
0.1810	10.00000000	03:49:48
0.1810	150.00000000	03:49:48
0.1804	160.00000000	03:43:58
0.1804	440.00000000	03:43:58
0.1810	160.00000000	03:36:23
0.1798	170.00000000	03:32:34
0.1794	10.00000000	03:32:00
0.1799	120.00000000	03:31:56
0.1804	110.00000000	03:31:06
0.1812	120.00000000	03:03:31
0.1831	110.00000000	03:01:06
0.1828	160.00000000	03:01:06
0.1812	350.00000000	02:45:08
0.1812	90.00000000	02:45:08
0.1807	160.00000000	02:44:19
0.1810	110.00000000	02:41:39
0.1808	110.00000000	02:40:31
0.1810	30.00000000	02:39:50
0.1810	90.00000000	02:39:50
0.1808	110.00000000	02:39:50
0.1805	120.00000000	02:39:45
0.1805	120.00000000	02:39:45
0.1808	110.00000000	02:39:03
0.1806	80.00000000	02:35:46
0.1802	60.00000000	02:31:57
0.1797	130.00000000	02:31:30
0.1791	60.00000000	02:31:24
0.1798	60.00000000	02:30:30
0.1799	160.00000000	02:30:20
0.1798	80.00000000	02:30:00
0.1790	10.00000000	02:29:43
0.1790	70.00000000	02:29:33
0.1788	10.00000000	02:29:33
0.1786	10.00000000	02:29:33
0.1780	40.00000000	02:29:32
0.1780	240.00000000	02:29:32
0.1780	180.00000000	02:29:32
0.1779	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1780	60.00000000	02:29:31
0.1780	50.00000000	02:29:31
0.1780	10.00000000	02:29:31
0.1785	460.00000000	02:29:30
0.1784	450.00000000	02:29:30
0.1783	360.00000000	02:29:30
0.1781	460.00000000	02:29:30
0.1783	100.00000000	02:29:28
0.1782	450.00000000	02:29:28
0.1781	60.00000000	02:29:28
0.1781	80.00000000	02:29:28
0.1781	10.00000000	02:29:28
0.1782	10.00000000	02:29:28
0.1784	10.00000000	02:29:26
0.1786	10.00000000	02:29:26
0.1787	2520.00000000	02:29:24
0.1787	700.00000000	02:29:24
0.1787	890.00000000	02:29:24
0.1787	970.00000000	02:29:24
0.1787	1270.00000000	02:29:24
0.1787	1470.00000000	02:29:23
0.1787	700.00000000	02:29:23
0.1787	2320.00000000	02:29:23
0.1787	2520.00000000	02:29:23
0.1788	1110.00000000	02:29:23
0.1788	20.00000000	02:29:23
0.1795	80.00000000	02:28:45
0.1798	120.00000000	02:28:01
0.1803	100.00000000	02:23:28

24 Hours
Change -2.44%	Volume 116,240
High 0.1897	Low 0.1779
7 Days
Change -10.50%	Volume 1,824,360
High 0.2155	Low 0.1749
30 Days
Change -16.13%	Volume 24,389,400
High 0.3088	Low 0.1749