GRVT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1696	200.00000000	14:34:05
0.1697	200.00000000	14:32:58
0.1698	200.00000000	14:32:58
0.1694	190.00000000	14:22:11
0.1693	10.00000000	14:22:11
0.1696	200.00000000	14:22:11
0.1700	500.00000000	14:18:30
0.1703	500.00000000	14:18:25
0.1702	190.00000000	14:18:24
0.1701	200.00000000	14:16:06
0.1700	500.00000000	14:14:07
0.1698	190.00000000	14:13:49
0.1698	500.00000000	14:12:43
0.1700	10.00000000	14:11:41
0.1695	500.00000000	14:10:24
0.1695	200.00000000	14:10:24
0.1694	200.00000000	14:10:24
0.1690	200.00000000	14:05:47
0.1691	500.00000000	14:05:45
0.1692	270.00000000	14:01:34
0.1692	200.00000000	14:01:34
0.1692	270.00000000	14:00:21
0.1692	200.00000000	14:00:21
0.1689	410.00000000	13:41:00
0.1689	200.00000000	13:41:00
0.1686	360.00000000	13:40:21
0.1686	200.00000000	13:40:21
0.1688	200.00000000	13:39:52
0.1690	500.00000000	13:36:35
0.1697	500.00000000	13:35:18
0.1697	200.00000000	13:35:18
0.1698	200.00000000	13:33:52
0.1698	110.00000000	13:33:52
0.1698	390.00000000	13:33:38
0.1698	200.00000000	13:33:38
0.1695	500.00000000	13:30:02
0.1697	890.00000000	13:28:23
0.1697	2290.00000000	13:28:23
0.1693	200.00000000	13:13:11
0.1677	10.00000000	13:08:07
0.1677	490.00000000	13:08:07
0.1678	200.00000000	13:08:05
0.1675	200.00000000	13:08:05
0.1675	100.00000000	13:08:05
0.1675	230.00000000	13:08:05
0.1676	240.00000000	13:08:05
0.1680	10.00000000	13:08:05
0.1682	200.00000000	13:08:05
0.1684	200.00000000	13:08:05
0.1684	500.00000000	13:07:03
0.1687	540.00000000	13:04:00
0.1687	200.00000000	13:04:00
0.1685	2750.00000000	13:03:00
0.1685	500.00000000	13:03:00
0.1685	120.00000000	13:03:00
0.1685	70.00000000	13:02:58
0.1686	490.00000000	13:02:21
0.1686	200.00000000	13:02:21
0.1688	50.00000000	13:01:44
0.1688	450.00000000	13:01:44
0.1687	20.00000000	13:01:00
0.1688	200.00000000	13:01:00
0.1690	780.00000000	13:01:00
0.1690	200.00000000	13:01:00
0.1690	200.00000000	13:01:00
0.1689	500.00000000	12:56:49
0.1688	500.00000000	12:56:49
0.1688	10.00000000	12:56:42
0.1688	490.00000000	12:56:42
0.1689	200.00000000	12:56:42
0.1683	20.00000000	12:55:00
0.1683	20.00000000	12:55:00
0.1687	500.00000000	12:54:14
0.1686	640.00000000	12:54:03
0.1686	200.00000000	12:54:03
0.1687	2180.00000000	12:54:03
0.1687	270.00000000	12:54:03
0.1691	270.00000000	12:45:54
0.1691	200.00000000	12:45:54
0.1690	10.00000000	12:45:39
0.1692	200.00000000	12:45:39
0.1693	90.00000000	12:45:39
0.1693	260.00000000	12:38:00
0.1693	200.00000000	12:38:00
0.1694	270.00000000	12:37:41
0.1694	200.00000000	12:37:41
0.1695	460.00000000	12:28:40
0.1695	200.00000000	12:28:40
0.1694	380.00000000	12:27:22
0.1695	70.00000000	12:27:22
0.1695	200.00000000	12:27:22
0.1697	1040.00000000	12:27:07
0.1697	200.00000000	12:22:06
0.1696	200.00000000	12:22:06
0.1694	190.00000000	12:18:45
0.1695	200.00000000	12:18:45
0.1703	500.00000000	12:09:17
0.1703	200.00000000	12:09:10
0.1702	200.00000000	12:09:10
0.1702	200.00000000	12:06:26

24 Hours
Change -2.02%	Volume 461,220
High 0.1780	Low 0.1675
7 Days
Change +3.54%	Volume 11,706,370
High 0.1799	Low 0.1524
30 Days
Change -17.55%	Volume 56,032,410
High 0.2079	Low 0.1413