GTAI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0216	1014.79000000	06:30:43
0.0216	233.26000000	06:30:02
0.0216	65.20000000	06:29:57
0.0216	573.72000000	06:25:54
0.0216	65.20000000	06:25:54
0.0216	193.47000000	06:25:03
0.0216	65.20000000	06:25:03
0.0215	76.09000000	06:25:01
0.0215	557.18000000	06:25:01
0.0216	271.62000000	06:24:56
0.0216	676.84000000	06:24:25
0.0216	336.82000000	06:24:25
0.0216	581.79000000	06:21:43
0.0216	248.44000000	06:20:02
0.0216	266.70000000	06:19:56
0.0216	954.00000000	06:17:15
0.0216	1136.08000000	06:16:15
0.0216	258.16000000	06:15:01
0.0216	233.05000000	06:14:58
0.0216	661.74000000	06:14:26
0.0216	15.45000000	06:13:25
0.0216	594.14000000	06:13:25
0.0216	252.75000000	06:10:02
0.0216	265.56000000	06:09:58
0.0216	927.46000000	06:06:21
0.0215	447.67000000	06:05:24
0.0215	557.18000000	06:05:24
0.0216	238.42000000	06:05:02
0.0216	277.20000000	06:04:57
0.0216	1001.93000000	06:04:44
0.0215	532.44000000	06:02:56
0.0215	557.18000000	06:02:56
0.0216	241.92000000	06:00:04
0.0216	260.44000000	05:59:57
0.0216	800.55000000	05:56:55
0.0216	268.82000000	05:55:02
0.0216	655.54000000	05:55:02
0.0216	274.83000000	05:54:57
0.0216	1027.36000000	05:53:52
0.0216	242.68000000	05:50:02
0.0216	237.70000000	05:49:58
0.0216	1144.11000000	05:49:49
0.0216	257.23000000	05:45:03
0.0216	238.41000000	05:44:56
0.0216	28.48000000	05:44:56
0.0216	704.58000000	05:42:25
0.0216	749.79000000	05:41:17
0.0216	273.18000000	05:40:02
0.0216	254.49000000	05:39:56
0.0216	1087.46000000	05:39:22
0.0216	262.54000000	05:35:02
0.0216	259.80000000	05:34:56
0.0216	1102.70000000	05:31:40
0.0216	1287.24000000	05:30:09
0.0216	241.11000000	05:30:02
0.0216	276.23000000	05:29:57
0.0216	766.05000000	05:29:50
0.0216	687.01000000	05:28:35
0.0216	255.67000000	05:25:02
0.0216	259.93000000	05:24:58
0.0216	1060.15000000	05:24:42
0.0216	134.44000000	05:22:11
0.0216	554.96000000	05:22:11
0.0216	46.70000000	05:22:11
0.0216	1150.45000000	05:22:03
0.0216	276.49000000	05:20:00
0.0216	278.15000000	05:19:57
0.0216	1151.13000000	05:18:00
0.0216	1242.13000000	05:15:35
0.0216	931.52000000	05:15:11
0.0216	556.10000000	05:15:11
0.0215	557.03000000	05:15:11
0.0215	566.48000000	05:15:11
0.0215	240.02000000	05:15:02
0.0215	277.15000000	05:14:56
0.0215	715.23000000	05:12:25
0.0215	746.24000000	05:11:58
0.0215	274.44000000	05:10:01
0.0215	277.46000000	05:09:57
0.0215	1075.09000000	05:07:03
0.0215	108.53000000	05:06:54
0.0215	123.81000000	05:06:54
0.0215	1144.65000000	05:05:53
0.0215	265.29000000	05:05:01
0.0215	237.46000000	05:04:57
0.0215	1202.85000000	05:01:25
0.0215	1199.32000000	05:00:33
0.0215	263.35000000	05:00:02
0.0215	240.19000000	04:59:56
0.0215	748.95000000	04:59:02
0.0215	699.19000000	04:57:26
0.0215	233.87000000	04:55:02
0.0215	256.36000000	04:54:58
0.0215	1025.92000000	04:52:59
0.0215	1173.56000000	04:52:27
0.0215	267.55000000	04:50:02
0.0215	270.63000000	04:49:57
0.0215	1128.84000000	04:48:19
0.0215	1251.44000000	04:45:07
0.0215	247.65000000	04:45:02

24 Hours
Change +0.42%	Volume 997,027
High 0.0216	Low 0.0207
7 Days
Change -5.89%	Volume 7,041,436
High 0.0260	Low 0.0207
30 Days
Change -17.46%	Volume 29,207,623
High 0.0276	Low 0.0207