GTAI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0239	311.61000000	01:30:24
0.0239	502.89000000	01:30:24
0.0239	50.40000000	01:30:24
0.0240	431.19000000	01:30:14
0.0240	50.34000000	01:30:14
0.0239	276.57000000	01:30:14
0.0239	237.30000000	01:30:02
0.0239	237.70000000	01:29:57
0.0238	1096.08000000	01:29:18
0.0239	225.36000000	01:28:09
0.0239	50.34000000	01:28:09
0.0239	502.98000000	01:28:09
0.0238	302.19000000	01:28:02
0.0238	50.40000000	01:28:02
0.0238	1537.36000000	01:27:05
0.0238	5423.68000000	01:27:05
0.0238	522.68000000	01:27:05
0.0238	503.94000000	01:27:05
0.0239	304.16000000	01:27:05
0.0239	522.90000000	01:27:05
0.0239	1281.38000000	01:26:13
0.0239	198.73000000	01:25:02
0.0239	50.40000000	01:25:02
0.0239	74.80000000	01:25:02
0.0240	232.03000000	01:25:01
0.0240	215.17000000	01:24:57
0.0240	456.98000000	01:24:48
0.0239	416.15000000	01:24:48
0.0239	501.84000000	01:24:48
0.0239	6508.18000000	01:24:48
0.0240	888.04000000	01:23:28
0.0240	746.28000000	01:22:14
0.0240	228.13000000	01:20:01
0.0240	209.99000000	01:19:57
0.0240	856.08000000	01:18:33
0.0240	500.89000000	01:17:54
0.0240	973.36000000	01:16:59
0.0240	216.73000000	01:15:03
0.0240	227.42000000	01:14:57
0.0240	1225.03000000	01:10:40
0.0240	51.85000000	01:10:03
0.0240	172.95000000	01:10:03
0.0240	218.61000000	01:09:58
0.0240	659.12000000	01:07:59
0.0240	94.83000000	01:07:54
0.0240	500.89000000	01:07:54
0.0240	651.33000000	01:05:02
0.0240	208.99000000	01:05:01
0.0240	228.79000000	01:04:57
0.0240	166.55000000	01:04:01
0.0240	527.30000000	01:00:53
0.0240	889.36000000	00:59:15
0.0240	930.12000000	00:55:35
0.0240	238.02000000	00:55:00
0.0240	229.16000000	00:54:57
0.0240	923.13000000	00:53:10
0.0240	1047.85000000	00:50:32
0.0240	231.43000000	00:50:01
0.0240	227.23000000	00:49:57
0.0241	18.17000000	00:49:32
0.0241	86.36000000	00:49:32
0.0240	375.97000000	00:49:32
0.0240	1126.11000000	00:46:48
0.0240	1082.54000000	00:45:34
0.0240	249.57000000	00:45:03
0.0240	216.51000000	00:44:57
0.0240	483.38000000	00:43:25
0.0240	4000.11000000	00:43:08
0.0240	499.89000000	00:43:08
0.0240	119.52000000	00:42:15
0.0240	379.37000000	00:41:50
0.0240	74.80000000	00:41:50
0.0241	429.32000000	00:41:34
0.0241	476.69000000	00:40:12
0.0241	238.99000000	00:40:01
0.0241	226.50000000	00:39:58
0.0241	963.05000000	00:38:00
0.0241	497.89000000	00:37:28
0.0241	218.58000000	00:35:00
0.0241	235.88000000	00:34:57
0.0241	376.80000000	00:33:53
0.0241	359.74000000	00:33:46
0.0241	377.91000000	00:33:23
0.0241	376.78000000	00:32:30
0.0241	343.76000000	00:31:16
0.0242	363.59000000	00:31:04
0.0241	219.32000000	00:30:05
0.0241	244.82000000	00:29:59
0.0242	1539.63000000	00:27:13
0.0241	1304.53000000	00:26:46
0.0241	216.12000000	00:25:03
0.0241	212.90000000	00:24:58
0.0241	1019.94000000	00:22:41
0.0242	234.98000000	00:20:36
0.0241	509.55000000	00:20:36
0.0241	944.05000000	00:20:36
0.0241	228.27000000	00:20:00
0.0241	240.13000000	00:19:57
0.0241	558.60000000	00:18:15
0.0241	65.69000000	00:16:05

24 Hours
Change -1.04%	Volume 884,372
High 0.0246	Low 0.0238
7 Days
Change -7.98%	Volume 5,922,067
High 0.0272	Low 0.0238
30 Days
Change +9.10%	Volume 36,977,141
High 0.0433	Low 0.0216