GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00391	6.59060000	15:29:35
0.00388	6.63000000	15:17:34
0.00386	135.83861131	13:21:33
0.00385	275.16381092	13:18:28
0.00385	2090.55780529	13:18:28
0.00386	6.67650000	13:15:20
0.00380	312.76794174	07:31:49
0.00379	5022.88929000	06:55:04
0.00374	6.68317650	04:28:29
0.00377	19.19535411	03:50:14
0.00381	1564.95071786	01:25:47
0.00381	121.49887809	01:21:12
0.00382	0.31308779	23:25:49
0.00377	6.63663000	21:38:36
0.00380	0.65971907	20:17:31
0.00380	5.93747153	19:21:43
0.00383	66.89462117	18:46:23
0.00382	6.55124470	17:37:16
0.00385	6.50569920	16:35:30
0.00388	6.46045400	16:01:18
0.00391	1150.94302428	15:01:55
0.00392	603.58855542	14:30:52
0.00389	10442.60987418	14:17:04
0.00389	43812.67000000	14:17:01
0.00391	2634.18589035	13:27:55
0.00394	2557.16428781	12:30:41
0.00390	6.42201560	12:03:44
0.00398	1694.27529314	04:29:59
0.00398	88.55513857	04:21:46
0.00398	0.31308779	03:07:05
0.00398	312.76794175	03:07:01
0.00403	411.80201826	02:29:48
0.00402	309.96826638	02:29:48
0.00403	677.57763983	02:29:48
0.00402	76.38221638	02:21:35
0.00402	6.40920000	01:14:51
0.00399	663.51208178	01:14:30
0.00399	5.67152586	01:14:30
0.00389	669.18360764	01:14:30
0.00390	6.41560920	01:14:30
0.00389	677.57763983	01:14:30
0.00396	6.34563930	01:14:30
0.00393	6.37106470	01:14:30
0.00399	6.30169540	01:14:30
0.00402	6.03783989	01:14:30
0.00402	0.30996828	01:14:30
0.00402	309.65829810	01:14:30
0.00406	54.16922317	00:21:25
0.00406	306.88815081	00:10:47
0.00403	569.59979224	23:14:20
0.00402	0.22611781	22:21:14
0.00403	0.30688817	22:04:32
0.00403	306.58126264	22:04:32
0.00408	1089.92255301	21:14:09
0.00407	303.83584889	21:14:09
0.00404	6.20810190	19:13:58
0.00403	17.52766391	19:13:58
0.00407	457.62961539	17:13:48
0.00407	109.72257541	17:13:47
0.00407	6.16485870	16:59:44
0.00412	1612.02948143	12:13:57
0.00416	303.83584888	11:38:40
0.00419	6.15250000	10:53:39
0.00418	138.79244384	10:53:33
0.00417	32185.40799997	10:42:36
0.00415	60863.77500000	10:42:36
0.00416	6.19570000	10:42:36
0.00417	42248.62790000	10:42:36
0.00414	6.25140000	10:42:36
0.00413	11990.40722656	10:42:13
0.00412	59233.67284411	06:13:25
0.00411	6.28910000	06:13:25
0.00409	17858.54880134	06:13:12
0.00409	21649.02900000	06:13:12
0.00409	20521.24700000	06:13:12
0.00408	6.33300000	06:13:12
0.00406	648.66579364	02:32:38
0.00406	1326.66621682	02:32:38
0.00403	317.15320265	01:34:20
0.00400	1672.68272000	01:29:19
0.00398	18379.30704899	00:32:27
0.00399	39019.66300000	00:32:27
0.00399	0.63524335	00:32:17
0.00395	9994.68212255	00:32:16
0.00396	36766.58900000	00:32:16
0.00396	12196.79081949	00:32:13
0.00396	6.33933300	00:32:13
0.00397	29812.24151165	00:32:13
0.00399	6.29538910	00:32:13
0.00397	16949.02961090	00:32:13
0.00402	6.25765140	00:32:13
0.00403	41196.07832758	00:32:13
0.00404	648.66579364	00:32:13
0.00403	17039.29031066	00:32:13
0.00404	6.20189570	00:32:13
0.00409	1672.68272000	00:31:13
0.00411	270.99791518	00:14:37
0.00411	0.63524335	23:23:07
0.00411	317.15320266	23:23:03
0.00412	2489.30636200	18:14:06

24 Hours
Change +0.87%	Volume 9,669
High 0.00391	Low 0.00374
7 Days
Change -7.23%	Volume 4,056,002
High 0.00480	Low 0.00374
30 Days
Change -34.28%	Volume 6,037,372
High 0.00703	Low 0.00374