GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00274	0.00605408	08:34:49
0.00274	0.49795484	06:35:45
0.00272	164.93472318	06:30:02
0.00272	68.61538044	06:30:02
0.00270	133.76080470	06:00:06
0.00272	134.25872289	03:59:55
0.00269	218.56820676	01:59:45
0.00272	13.63188571	00:35:08
0.00267	66.50114173	21:03:35
0.00267	82.24726615	21:03:35
0.00272	0.50804022	20:47:45
0.00269	82.30865578	19:59:14
0.00269	189.13971216	18:34:36
0.00266	9.43462520	18:06:03
0.00268	9.37846910	18:02:46
0.00268	381.50210185	18:02:46
0.00270	70.40375281	17:59:03
0.00271	5.95811968	17:48:21
0.00272	560.76834768	16:50:55
0.00272	1599.71599531	16:34:25
0.00272	0.00359661	16:06:51
0.00271	2160.48434299	15:55:52
0.00271	0.17983036	15:54:13
0.00273	17091.37000000	15:53:12
0.00276	9.35970000	15:31:43
0.00274	9.38660247	14:02:22
0.00274	0.02919753	14:02:17
0.00270	493.86212252	13:58:32
0.00272	9.39360000	13:58:26
0.00272	0.08820005	13:52:12
0.00272	0.02426941	13:52:03
0.00270	9.52900000	13:48:49
0.00268	9.59570000	12:36:43
0.00268	7740.97900000	12:35:31
0.00268	9347.77303620	12:35:31
0.00262	9553.11276027	12:31:54
0.00263	195.05894794	12:29:35
0.00263	80637.07700000	12:29:30
0.00263	538.03800000	12:17:41
0.00263	214.16083917	11:58:22
0.00260	2217.35548862	11:05:53
0.00261	9.60529570	11:03:47
0.00261	834.88550024	11:03:40
0.00262	9.53852900	11:03:40
0.00264	1977.50886129	11:00:43
0.00264	9.49128180	10:28:37
0.00264	249.45192302	10:28:37
0.00264	99.14511733	10:28:37
0.00273	95.90707255	10:28:13
0.00266	9.42521580	09:41:50
0.00268	405.98174233	09:41:50
0.00268	3514.58220053	08:33:44
0.00268	9.36905970	06:53:04
0.00278	79.92796730	06:27:50
0.00278	355.74250145	06:27:50
0.00278	8.35683850	06:27:50
0.00270	9.30399470	04:58:52
0.00279	8751.06915246	04:33:23
0.00278	9.28540000	04:33:23
0.00274	9.40640000	04:33:23
0.00276	9.35030000	04:33:23
0.00274	315.65785796	04:33:23
0.00272	9.47230000	04:33:23
0.00264	9.48177230	01:33:50
0.00274	87.26821788	00:16:29
0.00272	9.46280000	00:16:29
0.00264	9.47226280	23:15:23
0.00266	0.40292609	16:43:23
0.00266	9.41580640	16:43:23
0.00266	402.52314975	16:43:23
0.00274	9.39700000	16:39:25
0.00275	308.62426622	16:39:25
0.00274	391.75086124	16:39:25
0.00266	9.40639700	16:31:59
0.00268	9.35965030	16:18:03
0.00270	9.29468540	16:07:18
0.00272	9.23002080	15:02:08
0.00272	0.39175088	15:02:08
0.00272	391.35911036	15:02:08
0.00280	424.62762927	14:26:56
0.00278	9.27610000	14:26:56
0.00280	9.21160000	14:26:56
0.00276	9.34100000	14:26:56
0.00275	122.03711231	14:26:56
0.00275	94.16250459	14:26:56
0.00275	4347.84849263	14:26:56
0.00275	170.40789563	14:26:56
0.00275	0.26098027	14:26:56
0.00268	9.35034100	12:47:07
0.00270	0.17040616	12:47:00
0.00270	9.28537610	12:47:00
0.00270	170.23748946	12:47:00
0.00279	164.77684760	12:39:03
0.00271	2173.92424632	12:38:54
0.00271	2173.92424632	12:38:54
0.00272	9.22081160	12:30:36
0.00274	9.17496580	11:02:28
0.00274	258.93935220	10:54:21
0.00275	97.30656069	10:30:37
0.00275	279.49224842	10:30:37

24 Hours
Change +2.07%	Volume 141,245
High 0.00276	Low 0.00260
7 Days
Change -9.93%	Volume 317,313
High 0.00318	Low 0.00260
30 Days
Change -11.16%	Volume 9,660,871
High 0.00375	Low 0.00260