GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00322	8.14120000	23:55:02
0.00319	8.20650000	23:44:48
0.00317	8.28030000	23:24:49
0.00315	8.35500000	23:20:35
0.00315	1918.24736910	23:20:35
0.00315	200.06023910	23:20:35
0.00308	2106.85892532	22:00:27
0.00308	1158.98563401	22:00:27
0.00309	1918.24736910	22:00:27
0.00315	44.11838059	21:27:38
0.00315	39.35911608	21:27:38
0.00306	8.36335500	20:59:30
0.00308	8.28858030	20:41:55
0.00318	239.05871186	20:26:52
0.00317	8.27200000	20:26:52
0.00308	8.28027200	18:47:01
0.00310	8.21470650	18:43:16
0.00312	8.14934120	18:36:52
0.00315	8.18227410	18:20:34
0.00317	8.28497670	18:20:34
0.00317	244.17861968	18:20:34
0.00327	93.53633472	18:07:30
0.00327	144.90975745	18:07:30
0.00319	7.99658860	17:45:29
0.00321	7.90139350	17:12:36
0.00321	144.90975746	17:12:36
0.00323	7.83863080	16:57:33
0.00324	0.26529476	16:57:33
0.00324	132.63015604	16:57:33
0.00326	7.76856080	16:29:24
0.00328	7.88397610	16:13:17
0.00340	1049.52644775	16:12:11
0.00340	5095.16997009	16:12:11
0.00335	7.75300000	16:12:11
0.00338	7.86820000	16:12:11
0.00331	7.88560000	16:12:11
0.00333	7.82300000	16:12:11
0.00329	7.98060000	16:12:11
0.00326	283.65005012	16:07:20
0.00327	3296.90604189	16:02:48
0.00327	131.58709708	16:02:48
0.00327	144.47318188	15:54:10
0.00319	7.98858060	15:05:25
0.00321	276.06027896	15:05:25
0.00321	7.89348560	15:05:25
0.00329	253.81758383	15:04:29
0.00323	1826.02108647	14:41:12
0.00323	7.83082300	14:41:12
0.00324	8973.71548893	14:11:59
0.00324	2052.62652178	14:11:59
0.00324	617.32604465	14:11:59
0.00335	92.16203959	14:07:09
0.00330	232.98373974	13:52:53
0.00333	7.81520000	13:46:06
0.00325	1816.86457884	13:31:35
0.00323	7.82301520	13:16:42
0.00335	963.71001530	13:08:49
0.00333	7.80740000	13:08:49
0.00331	7.87770000	13:08:49
0.00326	88.65800000	13:08:49
0.00329	7.97260000	13:08:49
0.00318	238.35439001	12:53:54
0.00326	8.26840000	12:35:14
0.00324	0.68758413	12:31:04
0.00324	0.10051239	12:31:04
0.00324	0.54573262	12:31:04
0.00324	6.80631539	12:31:04
0.00324	0.02575547	12:31:04
0.00322	8.13310000	12:30:01
0.00318	80.49174121	12:05:26
0.00319	8.19830000	11:09:28
0.00313	3812.82243442	09:46:08
0.00313	244.95150830	09:40:48
0.00317	8.24500000	08:29:07
0.00317	0.01870705	08:28:51
0.00315	25646.92700000	08:23:09
0.00315	8.34670000	07:54:56
0.00312	0.00128271	07:47:13
0.00310	9992.91680361	07:45:57
0.00308	0.00128271	07:30:59
0.00308	135098.99871729	07:30:59
0.00309	26943.16100000	07:29:50
0.00313	8.55800000	06:17:51
0.00308	612.66872350	05:40:26
0.00311	8.64110000	05:25:00
0.00309	8.74510000	02:29:58
0.00306	8.84160000	02:27:12
0.00304	308.46484351	02:21:00
0.00304	8.93060000	02:21:00
0.00304	18.24121760	02:21:00
0.00295	8.93953060	21:44:44
0.00297	308.46484351	21:44:44
0.00297	8.85044160	20:56:51
0.00297	0.01824123	20:56:51
0.00297	18.22297637	20:56:51
0.00306	8.83280000	20:50:51
0.00307	670.89294586	20:50:51
0.00304	8.92170000	20:50:51
0.00304	17.83589788	20:50:51
0.00304	312.86686073	20:50:35

24 Hours
Change +5.98%	Volume 238,912
High 0.00340	Low 0.00304
7 Days
Change +6.84%	Volume 727,233
High 0.00340	Low 0.00287
30 Days
Change +6.48%	Volume 6,548,961
High 0.00375	Low 0.00246