GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00279	8.95814920	05:06:02
0.00281	8.89588700	03:46:37
0.00283	8.84283400	00:20:20
0.00286	376.27313786	23:14:53
0.00289	185.53803568	21:33:04
0.00290	381.35507805	21:14:43
0.00289	1142.03110423	19:14:32
0.00290	177.30018375	18:40:10
0.00292	6.64121063	17:16:18
0.00292	0.19050589	17:16:18
0.00288	6.64121063	10:46:18
0.00288	203.76628575	09:04:07
0.00288	0.19050589	09:04:07
0.00293	1519.67876880	08:46:07
0.00292	8.82520000	08:46:07
0.00288	2302.02607138	06:45:57
0.00290	1540.83933939	04:45:47
0.00287	1936.67342552	02:45:37
0.00289	395.83408613	00:45:26
0.00286	191.86883224	23:37:02
0.00283	1938.95206255	22:45:16
0.00283	8.83402520	22:45:16
0.00287	2601.77674138	20:45:05
0.00286	503.96100000	20:45:05
0.00284	908.45185898	20:40:23
0.00285	8.77266390	20:40:23
0.00289	303.67129257	19:47:44
0.00290	7.73188418	18:40:12
0.00290	5845.42097207	18:40:12
0.00287	8.71160290	18:31:33
0.00289	8.65104240	18:31:24
0.00291	8.59098240	18:30:41
0.00293	8.53122270	18:24:51
0.00295	8.48047200	17:50:56
0.00296	197.32108543	17:47:32
0.00297	191.81768549	17:14:20
0.00297	0.05114675	17:14:20
0.00301	2043.07724671	16:40:02
0.00300	189.58293285	16:40:02
0.00296	73.91765261	16:16:48
0.00302	2627.30472814	14:39:52
0.00300	138.94780725	14:11:13
0.00300	50.63512560	14:11:13
0.00300	0.00246037	13:16:03
0.00300	0.12301883	13:15:31
0.00304	8.46350000	11:24:18
0.00304	49.82719229	11:24:18
0.00295	49.82719229	19:29:23
0.00298	198.80876349	18:57:24
0.00298	2790.17671579	18:57:24
0.00295	6.15094128	18:35:42
0.00295	299.07510045	18:35:08
0.00295	8.47196350	18:35:08
0.00298	6369.91697433	17:58:28
0.00298	9007.43622312	17:58:28
0.00297	1507.34626816	16:57:14
0.00300	59.93166282	15:07:55
0.00297	8.42141300	14:07:25
0.00299	198.80876348	14:05:25
0.00299	3340.53516218	01:50:31
0.00306	2937.69968308	14:52:07
0.00306	8.40460000	13:50:55
0.00298	0.00000002	09:02:38
0.00298	3331.69860968	09:02:38
0.00304	1086.85406129	04:51:16
0.00304	78.21660340	04:17:39
0.00304	2174.90847565	02:51:04
0.00306	365.66858300	01:35:59
0.00306	470.54800000	01:35:59
0.00306	465.35200000	01:35:58
0.00306	476.40900000	01:35:58
0.00306	463.43900000	01:35:58
0.00306	486.76800000	01:35:58
0.00306	461.23700000	01:35:58
0.00306	455.65700000	01:35:58
0.00306	453.23900000	01:35:58
0.00306	487.77800000	01:35:58
0.00306	462.80700000	01:35:57
0.00306	489.78100000	01:35:57
0.00306	483.60200000	01:35:57
0.00306	489.96200000	01:35:57
0.00306	459.37300000	01:35:57
0.00306	482.27300000	01:35:57
0.00306	487.67900000	01:35:57
0.00306	474.50900000	01:35:57
0.00306	473.10500000	01:35:56
0.00306	480.51500000	01:35:56
0.00306	483.91800000	01:35:56
0.00303	1853.05777437	23:59:02
0.00302	272.14569768	22:17:08
0.00304	153.30979838	21:58:52
0.00299	0.48574795	21:22:20
0.00299	240.53733520	21:22:20
0.00296	3367.62983461	20:28:02
0.00297	8.41300460	20:09:59
0.00298	3343.95610679	20:02:21
0.00300	1326.09459417	19:58:41
0.00300	8.35454620	19:51:20
0.00300	9853.61958300	19:47:40
0.00301	0.48574796	19:45:59

24 Hours
Change -3.02%	Volume 6,337
High 0.00293	Low 0.00279
7 Days
Change -21.50%	Volume 359,519
High 0.00360	Low 0.00279
30 Days
Change -35.93%	Volume 7,748,692
High 0.00539	Low 0.00279