GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00327	1795.05182213	19:52:12
0.00329	2340.91918706	18:37:59
0.00326	7.75304530	15:19:12
0.00336	828.89161161	15:17:21
0.00333	7.77620000	15:17:21
0.00335	7.73760000	15:17:21
0.00331	7.83060000	15:17:21
0.00330	1816.86457884	15:17:21
0.00322	205.85024754	14:58:31
0.00323	1816.86457884	14:42:35
0.00329	7.88550000	13:47:16
0.00326	7.93270000	12:05:18
0.00322	4138.99894143	11:45:22
0.00324	8.00440000	11:37:20
0.00322	8.06830000	10:25:11
0.00319	8.13300000	10:00:27
0.00317	8.17340000	07:52:24
0.00317	1903.04182509	07:52:24
0.00317	1612.89651281	07:52:24
0.00314	338.39252170	07:17:31
0.00317	244.99184814	06:24:34
0.00317	1184.01292826	06:24:34
0.00316	11.12668525	06:24:34
0.00308	1903.04182509	04:49:01
0.00308	8.18157340	04:49:01
0.00310	8.14113300	04:46:35
0.00310	11.11560934	04:46:35
0.00311	0.01107591	04:46:35
0.00321	663.93664015	04:24:24
0.00319	8.12490000	04:24:24
0.00318	10.84697675	04:24:24
0.00310	8.13302490	03:43:20
0.00312	8.07636830	03:38:16
0.00315	8.01240440	03:35:21
0.00317	7.94063270	03:33:05
0.00319	7.89338550	03:23:33
0.00321	7.83843060	02:22:25
0.00323	7.78397620	21:11:13
0.00326	7.74533760	21:02:09
0.00328	7.86816030	20:20:48
0.00333	1780.60178485	17:28:52
0.00330	7.82942160	15:12:49
0.00333	77.28657610	13:03:19
0.00333	7.78247470	11:09:21
0.00333	10.84697675	11:09:21
0.00344	98857.83387645	11:08:07
0.00343	7.76690000	11:08:07
0.00342	10.53681875	11:08:07
0.00333	7.77466690	11:04:10
0.00333	0.01053549	11:04:10
0.00333	10.52628326	11:04:10
0.00343	7.75910000	11:03:09
0.00343	350.81258784	11:03:09
0.00343	10.23045116	11:03:09
0.00340	7.81380000	11:03:09
0.00330	7.82161380	10:19:30
0.00333	7.76685910	10:13:02
0.00335	7.69779010	10:03:54
0.00340	10.23045116	10:03:54
0.00342	65388.61100000	08:46:45
0.00341	64595.76100000	08:30:41
0.00345	12.20200000	08:09:37
0.00345	7.68240000	08:09:37
0.00343	12.20192572	08:02:58
0.00343	7.75130000	06:08:51
0.00336	30252.56700000	05:25:05
0.00337	133819.08800000	05:24:01
0.00336	106750.80100000	05:24:01
0.00336	71982.84959624	05:24:01
0.00336	3646.33359624	05:24:00
0.00336	68180.66640376	05:24:00
0.00332	34590.32200000	05:23:44
0.00332	98843.60303202	05:22:44
0.00332	8069.24996798	05:22:44
0.00332	114924.18196330	05:22:44
0.00332	94314.65000000	05:22:44
0.00332	5835.82684378	05:22:44
0.00334	138025.13255999	05:22:44
0.00334	3646.33359623	05:22:44
0.00334	71615.20548539	05:22:32
0.00334	211.79451461	05:22:32
0.00340	9392.26099997	05:17:44
0.00335	7143.48799996	05:16:48
0.00336	105434.85100004	05:16:48
0.00336	22810.51199996	05:16:48
0.00336	61719.47393429	05:16:48
0.00336	31131.19406575	05:16:48
0.00336	37857.30899996	05:16:45
0.00337	24820.29100004	05:16:45
0.00337	57265.90399999	05:16:44
0.00337	47581.64599997	05:16:44
0.00338	11297.60800003	05:16:44
0.00338	116257.81899999	05:16:44
0.00338	1154.11899998	05:16:44
0.00338	57837.79600002	05:16:44
0.00338	32087.01599999	05:16:44
0.00339	26765.94900001	05:16:44
0.00338	35584.92699999	05:16:44
0.00339	84170.80281385	05:16:44
0.00340	29446.93281385	05:16:44

24 Hours
Change -0.30%	Volume 21,002
High 0.00336	Low 0.00308
7 Days
Change +11.48%	Volume 5,052,113
High 0.00375	Low 0.00291
30 Days
Change -10.66%	Volume 15,432,683
High 0.00396	Low 0.00276