GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.00515	208.89810437	13:39:07
0.00513	4.89248760	13:30:02
0.00515	408.09795565	13:23:27
0.00515	101.63636296	13:18:01
0.00515	0.86134064	13:18:01
0.00528	4.88110000	12:13:05
0.00520	0.00343043	12:08:44
0.00520	507.35540405	12:08:44
0.00517	0.00160963	11:49:35
0.00517	0.85803640	11:49:35
0.00513	0.00160963	11:27:01
0.00513	4.88597307	11:27:01
0.00516	4.85344860	10:23:36
0.00516	1.59742650	10:23:36
0.00516	71.81124707	10:23:36
0.00516	433.94673048	10:23:36
0.00522	0.85803640	07:21:20
0.00523	0.00343043	04:23:33
0.00533	307.47055771	01:39:05
0.00528	4.87780000	01:39:05
0.00532	4.84380000	01:39:05
0.00520	28.80414435	23:38:25
0.00522	0.27155835	21:38:15
0.00520	434.07835592	20:09:54
0.00520	1.51656468	19:38:33
0.00520	71.31249766	19:13:00
0.00515	291.19986398	19:05:57
0.00515	0.50690742	19:05:57
0.00515	506.40051084	19:05:57
0.00520	640.07167997	18:56:27
0.00515	816.01457428	18:33:07
0.00515	0.13852663	18:31:31
0.00515	57.16426733	18:13:07
0.00515	3474.37707126	18:07:23
0.00515	7569.76492874	18:07:23
0.00515	2116.43007126	18:07:23
0.00519	9025.23168426	15:57:45
0.00519	504.21948761	15:57:45
0.00514	504.21948761	14:54:41
0.00514	580.27391939	14:54:41
0.00519	1371.58100000	13:35:46
0.00519	11347.47400000	13:35:46
0.00519	11134.14500000	13:35:45
0.00519	10514.16900000	13:35:45
0.00519	11368.69600000	13:35:45
0.00519	11187.83000000	13:35:45
0.00519	10960.51300000	13:35:45
0.00519	11430.52300000	13:35:44
0.00519	10685.06900000	13:35:44
0.00521	461.27808796	12:41:41
0.00520	240.33199062	12:41:41
0.00520	259.24908056	12:41:41
0.00512	72.50257582	10:41:31
0.00513	4.88267780	10:41:31
0.00516	240.33199062	10:41:31
0.00520	150.98611232	10:33:29
0.00518	211.25900000	10:33:29
0.00521	2487.09126281	08:41:20
0.00521	239.28620135	08:41:20
0.00516	4.84864380	08:27:24
0.00520	4.81501020	08:24:23
0.00520	0.00000062	08:24:23
0.00520	699.99999938	08:24:00
0.00523	4.78147670	08:18:10
0.00527	2.10507270	08:17:34
0.00527	2.64317080	08:15:23
0.00531	0.00000001	08:15:16
0.00531	4.71531059	08:15:15
0.00534	4.68247780	06:22:20
0.00538	4.64994530	06:21:18
0.00542	4.61761300	06:21:04
0.00546	4.58548090	06:20:41
0.00548	259.24908056	06:12:03
0.00554	256.68300000	05:21:51
0.00549	298.46284855	04:40:59
0.00551	9.96307586	04:32:58
0.00550	4.55364910	04:22:01
0.00550	493.15812162	03:25:29
0.00550	0.98962008	03:25:29
0.00554	36.55866476	02:32:48
0.00550	1.82145964	02:30:05
0.00557	436.45671023	01:13:12
0.00556	343.16072772	01:13:12
0.00556	147.91896761	01:13:12
0.00550	5425.94334600	00:41:00
0.00555	91.94522396	00:32:36
0.00553	0.00000001	00:24:17
0.00553	4.52201749	23:54:23
0.00556	1284.45750677	23:13:01
0.00557	4.49058610	22:37:06
0.00559	107.66057019	22:32:26
0.00561	4.45935490	22:28:11
0.00565	147.91896762	22:17:38
0.00571	146.45419207	21:12:51
0.00567	36.61752875	19:51:06
0.00565	4.42832390	19:26:31
0.00571	143.33097802	19:12:40
0.00568	78.28029279	18:55:38
0.00575	77.34801214	17:50:56
0.00568	1289.25886223	17:12:30

24 Hours
Change -0.80%	Volume 118,695
High 0.00533	Low 0.00513
7 Days
Change -13.98%	Volume 536,185
High 0.00703	Low 0.00512
30 Days
Change -55.22%	Volume 3,608,031
High 0.01181	Low 0.00512