GUN/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00655	3964.59039686	09:01:00
0.00655	247.02595149	08:28:23
0.00650	3.85164780	08:15:03
0.00654	3.82492110	08:13:04
0.00659	3.79829450	08:01:44
0.00663	3.77196820	07:54:38
0.00668	3.74574200	07:23:53
0.00673	3.71971600	07:13:17
0.00677	1.47827680	06:58:18
0.00679	0.00139959	05:55:55
0.00679	0.46559431	05:55:55
0.00698	1.47530067	05:29:35
0.00698	0.45373104	05:29:35
0.00677	3.69379010	05:10:24
0.00682	3.66816450	02:25:36
0.00687	3.64624260	02:24:46
0.00692	3.62091730	02:24:46
0.00697	3.59579220	02:24:46
0.00702	3.57076720	02:24:46
0.00706	3.55294940	02:24:46
0.00711	3.53883530	01:25:10
0.00716	3.51781430	01:25:10
0.00721	3.49008660	01:25:10
0.00723	0.45373104	01:25:10
0.00740	79.58362985	00:16:59
0.00738	0.44519055	00:16:59
0.00730	1168.44564467	23:58:51
0.00733	0.44519055	23:16:11
0.00742	0.43989057	22:00:58
0.00726	0.43989057	20:56:22
0.00726	3.46215870	20:56:22
0.00748	0.42709207	18:29:55
0.00748	3.45520000	18:29:55
0.00726	3.45865520	09:19:43
0.00735	17.10200775	08:55:24
0.00730	661.35598268	08:43:50
0.00736	0.42709207	08:36:05
0.00748	3.45170000	08:13:46
0.00743	3.48310000	08:05:02
0.00738	3.51080000	08:03:59
0.00733	3.53180000	07:49:23
0.00728	3.54590000	01:33:24
0.00723	3.56360000	01:24:35
0.00718	3.58860000	01:16:41
0.00710	232.58616882	00:43:44
0.00711	2515.42609851	00:43:06
0.00711	4543.26200000	00:43:06
0.00711	4448.09200000	00:43:06
0.00711	4255.90000000	00:43:06
0.00711	4610.11000000	00:43:05
0.00711	4696.81100000	00:43:05
0.00711	1654.43100000	00:42:26
0.00711	2587.76600000	00:42:25
0.00711	3278.49500000	00:42:24
0.00711	3287.50200000	00:42:24
0.00711	3015.40400000	00:42:24
0.00711	3106.70500000	00:42:23
0.00709	0.44195332	00:33:50
0.00709	0.00131924	00:33:50
0.00700	174.49121763	22:43:34
0.00700	0.44195332	22:43:34
0.00700	61.18030365	22:43:34
0.00709	946.25201185	22:43:19
0.00706	0.00131924	22:13:06
0.00717	59.71999492	17:31:46
0.00713	3.61370000	17:31:46
0.00703	79.59765412	17:31:21
0.00712	170.46418937	16:42:34
0.00708	3.63900000	16:42:34
0.00708	0.43903916	16:42:34
0.00687	3.64263900	15:31:02
0.00701	0.00000031	14:45:14
0.00701	2475.61409222	14:45:11
0.00701	4071.72399983	14:45:03
0.00689	18573.66213054	14:27:57
0.00692	3.61731370	14:27:57
0.00693	1705.04173213	14:27:48
0.00695	22099.16400000	14:27:48
0.00697	3.59218860	14:27:48
0.00702	3.56716360	14:27:48
0.00705	28.21895741	14:27:48
0.00706	23636.76646380	14:27:48
0.00706	5780.22435100	14:27:48
0.00706	3.54944590	14:27:48
0.00711	3.53533180	14:27:48
0.00711	418.71275251	14:27:48
0.00711	41751.65553537	14:27:48
0.00716	3.51431080	14:27:48
0.00721	3.48658310	14:27:48
0.00727	0.43903916	14:27:48
0.00721	2257.82374098	14:09:56
0.00743	3.47960000	13:38:06
0.00738	3.50730000	13:38:05
0.00729	0.43817042	13:38:05
0.00714	17.34429939	09:10:57
0.00714	196.27689640	08:49:57
0.00737	139.68779111	08:38:01
0.00712	196.27689640	08:09:25
0.00712	120.08132769	08:09:25
0.00716	3.51080730	08:09:25

24 Hours
Change -9.79%	Volume 5,535
High 0.00748	Low 0.00650
7 Days
Change -24.94%	Volume 1,125,791
High 0.01024	Low 0.00650
30 Days
Change -56.11%	Volume 1,758,181
High 0.01634	Low 0.00650