GUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00279	8407.93100000	18:15:39
0.00278	3474.35400000	17:19:23
0.00278	34915.27870000	16:51:01
0.00277	3613.03796000	16:02:38
0.00277	72202.16606000	15:21:31
0.00279	4828.56600000	14:19:49
0.00279	4071.50400000	14:19:27
0.00275	1690.90909000	13:32:16
0.00278	31310.68200000	13:31:59
0.00279	34915.27870000	10:32:03
0.00279	34915.27870000	10:28:10
0.00279	1980.00000000	10:01:15
0.00282	702.19800000	09:16:36
0.00281	28468.80100000	08:40:30
0.00281	3552.24097000	08:04:29
0.00280	34915.27870000	07:42:15
0.00281	2021.82183000	07:15:09
0.00281	1829.20316000	07:15:06
0.00285	17841.07249000	06:06:30
0.00285	34915.27870000	06:06:30
0.00283	26587.87210000	05:15:00
0.00284	34915.27870000	05:07:08
0.00280	3568.03571000	03:19:42
0.00280	17253.27800000	01:37:20
0.00280	1237.43200000	00:42:21
0.00282	18054.84360000	00:27:45
0.00280	127370.68638000	00:08:34
0.00284	20201.55276000	17:17:59
0.00284	9310.21224000	17:17:59
0.00284	1971.32100000	16:53:22
0.00282	15957.50506000	16:46:47
0.00282	54964.48075000	16:46:47
0.00281	34915.27870000	16:42:51
0.00281	71174.37722000	16:42:51
0.00281	133433.99282000	16:42:51
0.00281	175835.37874000	16:42:51
0.00279	27874.56400000	15:56:19
0.00278	1838.94090000	14:25:06
0.00278	30000.00000000	14:08:30
0.00279	1439.99999000	13:53:09
0.00282	44512.06500000	13:45:54
0.00279	1971.32100000	12:02:28
0.00282	5332.45784000	11:10:38
0.00283	2772.75144000	09:55:07
0.00285	8089.54563000	08:02:58
0.00285	27170.61426000	08:02:58
0.00285	34915.27870000	08:02:58
0.00280	17092.20464000	04:58:22
0.00281	2000.00000000	03:48:24
0.00281	5338.07829000	01:52:07
0.00280	4672.89719000	01:51:38
0.00280	1827.77543000	22:45:04
0.00281	26857.90669000	21:02:39
0.00281	128732.01611000	21:02:20
0.00280	63225.79831000	19:49:04
0.00281	26857.90669000	19:49:04
0.00283	70671.37809000	17:56:06
0.00282	7774.78359000	15:51:40
0.00282	26857.90669000	15:51:25
0.00281	71174.37722000	15:42:08
0.00281	4459.97967000	15:20:59
0.00281	4459.97968000	15:20:48
0.00283	7763.40000000	15:03:20
0.00282	2000.00000000	09:31:13
0.00279	24503.49589000	08:43:49
0.00279	26857.90669000	08:43:49
0.00278	2000.00000000	08:21:40
0.00278	26857.90669000	07:53:57
0.00279	8110.18531000	05:25:11
0.00279	26857.90669000	05:25:11
0.00281	17793.59430000	04:26:54
0.00279	8532.40031000	04:11:31
0.00279	26857.90669000	04:11:31
0.00278	5432.33861000	03:47:13
0.00278	5432.33862000	03:46:51
0.00282	1859.13427000	00:20:06
0.00282	2075.45873000	00:19:48
0.00282	35744.79085000	00:11:59
0.00285	4730.43202000	22:55:04
0.00285	1929.82900000	22:50:45
0.00288	33228.33928000	22:26:06
0.00288	110765.90203000	22:26:06
0.00288	26857.90669000	22:26:06
0.00289	69204.15224000	21:58:36
0.00289	34602.07612000	21:58:36
0.00289	2000.00000000	21:08:44
0.00292	14042.30931000	18:17:48
0.00292	26857.90669000	18:17:48
0.00292	5873.14676000	17:16:45
0.00292	62366.90810000	17:16:45
0.00292	41635.24399000	17:16:45
0.00292	26857.90669000	17:16:45
0.00292	39655.92552000	17:13:54
0.00290	68965.51724000	16:42:36
0.00290	34482.75862000	16:42:36
0.00290	4489.28900000	09:32:29
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46

24 Hours
Change -0.36%	Volume 589,558
High 0.00285	Low 0.00275
7 Days
Change -10.29%	Volume 8,760,185
High 0.00311	Low 0.00275
30 Days
Change -36.59%	Volume 131,824,459
High 0.00480	Low 0.00275