GUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00267	18750.00000000	21:35:58
0.00268	18750.00000000	21:02:23
0.00270	14123.83458000	20:34:50
0.00270	14724.55450000	20:31:20
0.00270	18442.07461000	20:12:54
0.00269	18622.70188000	20:12:44
0.00269	13929.58286000	19:32:56
0.00268	18604.14975000	19:32:48
0.00271	3707.86899000	18:45:17
0.00269	2378.52807000	17:35:22
0.00269	10465.96215000	16:24:05
0.00269	74349.44237000	16:24:05
0.00268	5839.38379000	16:18:04
0.00268	17842.83613000	16:02:07
0.00268	12225.63199000	16:01:25
0.00266	17316.91065000	15:05:37
0.00267	3707.86899000	15:00:03
0.00267	16407.48241000	15:00:03
0.00268	8002.90528000	14:51:03
0.00268	12611.49253000	14:50:59
0.00268	8002.90528000	14:41:06
0.00268	12611.49253000	14:41:05
0.00269	76708.86730000	14:22:36
0.00270	76708.86730000	14:11:42
0.00270	76708.86730000	14:10:42
0.00269	7985.39033000	13:38:58
0.00269	12564.60966000	13:38:57
0.00268	3694.03100000	13:02:17
0.00268	12298.06494000	13:02:17
0.00269	2820.38865000	12:41:37
0.00269	6044.10506000	12:41:28
0.00270	20496.79885000	11:40:25
0.00270	20487.98088000	11:38:50
0.00270	76708.86730000	11:37:00
0.00270	2820.38866000	11:07:51
0.00271	12290.31150000	11:03:55
0.00272	76708.86730000	09:50:56
0.00272	9969.15151000	09:30:32
0.00272	10376.78302000	09:30:32
0.00272	76708.86730000	09:18:19
0.00272	12614.58891000	09:00:40
0.00273	14879.98804000	08:26:09
0.00274	76708.86730000	07:46:50
0.00274	62331.41548000	07:46:50
0.00274	11994.52562000	07:45:07
0.00276	11994.52562000	06:53:28
0.00274	15771.36231000	03:38:18
0.00275	31475.59488000	02:27:42
0.00275	3526.21818000	02:27:42
0.00275	14879.98804000	02:22:14
0.00274	12614.58891000	02:18:36
0.00273	12290.31151000	02:07:30
0.00272	2820.38866000	01:56:25
0.00271	2820.38866000	00:45:09
0.00271	6044.10506000	00:37:45
0.00269	7893.97613000	00:26:12
0.00271	38819.82460000	23:49:47
0.00271	7893.97613000	23:49:47
0.00270	12298.06494000	23:21:28
0.00270	500.00000000	22:54:51
0.00269	76708.86730000	22:39:23
0.00268	7573.68433000	22:28:03
0.00270	76708.86730000	22:23:05
0.00269	18750.00000000	22:16:04
0.00270	11356.91809000	22:15:34
0.00271	11472.98810000	22:12:12
0.00271	4382.00179000	22:12:02
0.00272	6192.15050000	22:06:22
0.00272	2294.59762000	22:06:14
0.00273	73260.07326000	22:03:01
0.00273	10377.06347000	22:02:06
0.00275	3582.61818000	20:13:05
0.00274	76708.86730000	19:37:51
0.00275	76708.86730000	18:35:53
0.00275	84057.82876000	17:36:08
0.00276	15898.55072000	17:06:38
0.00275	52611.15095000	17:02:03
0.00275	42501.48277000	17:01:09
0.00275	4787.59335000	16:58:11
0.00275	36333.82483000	16:58:11
0.00275	2326.43055000	16:32:20
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:32:19
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	2326.43055000	16:31:02
0.00275	3636.94282000	16:27:19
0.00275	76708.86730000	16:27:19
0.00277	72202.16606000	15:02:06
0.00276	72463.76811000	14:25:46

24 Hours
Change -2.20%	Volume 1,582,769
High 0.00276	Low 0.00266
7 Days
Change -13.59%	Volume 42,462,726
High 0.00310	Low 0.00251
30 Days
Change -20.06%	Volume 214,525,841
High 0.00375	Low 0.00251