GUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00306	25535.82999000	21:09:04
0.00304	5000.00000000	21:08:27
0.00305	5000.00000000	21:08:09
0.00304	65789.47368000	21:08:08
0.00306	5000.00000000	21:07:50
0.00308	51688.53700000	20:49:49
0.00312	3505.89897000	20:33:41
0.00312	6075.86100000	20:25:04
0.00317	63091.48264000	18:49:49
0.00316	63048.91918000	18:27:10
0.00316	99116.79146000	18:27:10
0.00316	71352.83059000	18:23:16
0.00317	1000.00000000	18:15:37
0.00314	117232.59984000	17:22:09
0.00314	59006.82100000	17:22:07
0.00314	80459.85491000	17:16:06
0.00314	89130.00000000	17:16:06
0.00314	48916.40965000	17:15:04
0.00314	178260.00000000	17:12:42
0.00314	84565.92687000	17:08:23
0.00314	62969.81067000	17:08:03
0.00314	63694.26751000	17:08:02
0.00314	318471.33757000	17:08:02
0.00315	29214.28600000	16:58:23
0.00316	27228.00000000	16:43:49
0.00317	4505.89897000	16:43:49
0.00317	26629.00000000	16:02:35
0.00318	64629.36070000	16:00:47
0.00318	60263.02476000	15:59:41
0.00318	2630.05700000	15:59:38
0.00318	59006.82100000	15:59:38
0.00318	29300.00000000	15:46:48
0.00318	47979.84259000	15:46:48
0.00318	89130.00000000	15:46:39
0.00318	59006.82100000	15:46:21
0.00318	85354.12983000	15:44:20
0.00320	52588.00000000	15:35:22
0.00319	152112.00000000	15:16:19
0.00319	62695.92476000	15:05:22
0.00320	91330.83759000	14:42:10
0.00320	237186.64606000	14:39:38
0.00318	62893.08176000	14:30:28
0.00318	24521.00000000	14:26:29
0.00313	71058.21570000	13:52:32
0.00313	50394.15211000	13:52:32
0.00315	3173.87301000	13:45:12
0.00314	139094.54031000	13:30:43
0.00314	105727.00018000	13:30:43
0.00314	63694.26751000	13:30:43
0.00317	1558.89500000	13:22:01
0.00316	61303.00000000	13:19:54
0.00317	3077.63300000	13:16:11
0.00318	2000.00000000	13:14:26
0.00319	91401.41200000	13:04:45
0.00318	19110.31736000	12:29:53
0.00318	59006.82100000	12:29:53
0.00317	38443.20400000	12:29:37
0.00318	40703.05526000	11:36:53
0.00319	62695.92476000	11:36:53
0.00319	59006.82100000	11:36:53
0.00319	108643.77598000	11:36:53
0.00321	46691.50862000	11:34:34
0.00320	4463.65038000	11:34:34
0.00320	59006.82100000	11:34:34
0.00317	59006.82100000	10:40:32
0.00315	56516.60726000	09:53:58
0.00315	4463.65038000	09:53:58
0.00318	3143.77358000	09:51:29
0.00318	109990.70779000	09:51:29
0.00318	62893.08176000	09:51:29
0.00318	125478.79305000	09:51:29
0.00320	1880.93063000	09:50:01
0.00328	157871.00000000	07:36:33
0.00328	60975.60975000	07:36:33
0.00328	44239.23451000	07:29:31
0.00328	60975.60975000	07:29:31
0.00325	15111.45696000	06:07:34
0.00325	125304.00000000	06:07:34
0.00324	30338.11292000	06:07:34
0.00324	10993.32461000	06:07:34
0.00325	30769.23077000	05:36:50
0.00324	59006.82100000	05:32:15
0.00324	59006.82100000	05:28:10
0.00321	93418.81300000	04:54:25
0.00321	59006.82100000	04:54:25
0.00322	59006.82100000	04:54:25
0.00321	62070.36936000	04:41:14
0.00321	62305.29595000	04:17:15
0.00321	62305.29595000	03:49:16
0.00322	59006.82100000	03:14:26
0.00323	3075.48255000	03:13:47
0.00323	119491.91145000	03:13:47
0.00318	58453.61970000	00:40:36
0.00318	3722.18390000	00:07:19
0.00315	89130.00000000	23:24:26
0.00316	18662.50400000	21:19:43
0.00317	1800.00000000	21:14:51
0.00316	29193.03800000	19:35:43
0.00315	58583.01600000	19:26:12
0.00315	59006.82100000	19:26:12

24 Hours
Change -3.47%	Volume 5,755,794
High 0.00328	Low 0.00304
7 Days
Change +3.03%	Volume 39,372,742
High 0.00375	Low 0.00291
30 Days
Change -14.29%	Volume 176,941,509
High 0.00399	Low 0.00275