GUN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0028080	90109.00000000	13:50:06
0.0027990	90593.00000000	13:20:51
0.0028210	203950.00000000	10:45:24
0.0028320	353107.00000000	09:31:57
0.0028410	101975.00000000	09:11:29
0.0028100	89534.00000000	21:58:04
0.0028110	1059.00000000	14:02:59
0.0028120	178941.00000000	14:02:59
0.0028100	121059.00000000	14:02:41
0.0028110	178941.00000000	14:02:41
0.0028090	121727.00000000	14:02:24
0.0028100	178273.00000000	14:02:24
0.0028120	32480.00000000	14:01:29
0.0028120	178273.00000000	14:01:29
0.0028130	89247.00000000	14:01:29
0.0028180	122137.00000000	14:01:07
0.0028180	177863.00000000	14:01:06
0.0028230	30000.00000000	13:59:47
0.0028220	300000.00000000	13:59:47
0.0028100	78442.00000000	12:07:21
0.0028100	10751.00000000	10:15:06
0.0028270	78442.00000000	09:38:59
0.0028100	17328.00000000	09:05:15
0.0028070	3970.00000000	09:04:15
0.0028060	2630.00000000	09:04:11
0.0028070	12853.00000000	09:03:45
0.0028080	78442.00000000	05:54:57
0.0027780	78442.00000000	05:06:13
0.0027800	16530.00000000	05:00:04
0.0027810	91409.00000000	05:00:04
0.0028440	78442.00000000	01:24:47
0.0028430	70348.00000000	01:15:05
0.0028260	66401.00000000	00:45:03
0.0028430	13.00000000	00:06:28
0.0028480	2.00000000	00:05:23
0.0028480	5.00000000	00:05:20
0.0028460	15.00000000	00:04:51
0.0029150	103.00000000	19:06:31
0.0029130	15.00000000	19:05:26
0.0029130	23.00000000	19:05:15
0.0029120	73.00000000	19:04:18
0.0029130	41.00000000	18:06:25
0.0029150	6.00000000	18:05:21
0.0029150	6.00000000	18:05:17
0.0029130	21.00000000	18:04:21
0.0029130	1.00000000	17:05:17
0.0029140	5.00000000	17:04:16
0.0028940	1.00000000	16:05:20
0.0028950	1.00000000	16:04:25
0.0028870	17485.00000000	09:05:25
0.0028880	4006.00000000	09:04:14
0.0028880	2653.00000000	09:04:10
0.0028900	12968.00000000	09:03:15
0.0028920	712.00000000	07:09:31
0.0028910	34033.00000000	05:24:15
0.0029030	68894.00000000	02:15:05
0.0028740	174058.00000000	01:45:03
0.0028530	1688.00000000	20:46:30
0.0028580	1688.00000000	20:31:29
0.0028660	1688.00000000	20:16:29
0.0028660	1688.00000000	20:01:29
0.0028770	1688.00000000	19:46:28
0.0028850	1688.00000000	19:31:28
0.0028830	1688.00000000	19:16:27
0.0028800	1688.00000000	19:01:27
0.0028630	1688.00000000	18:46:26
0.0028700	78442.00000000	18:44:06
0.0028540	173682.00000000	18:34:58
0.0028500	54067.00000000	18:34:58
0.0028490	86856.00000000	18:34:58
0.0028630	1688.00000000	18:31:26
0.0028980	82176.00000000	18:30:40
0.0028990	83175.00000000	18:30:40
0.0029080	78442.00000000	18:24:55
0.0029410	1688.00000000	18:16:25
0.0029420	1688.00000000	18:01:25
0.0029440	1688.00000000	17:46:24
0.0029480	3287.00000000	17:31:31
0.0029530	1688.00000000	17:31:24
0.0029670	1688.00000000	17:16:24
0.0029750	6576.00000000	17:02:12
0.0029750	1688.00000000	17:01:23
0.0029770	1688.00000000	16:46:23
0.0029840	33484.00000000	16:36:05
0.0029860	1688.00000000	16:31:22
0.0029780	1688.00000000	16:16:22
0.0029730	1688.00000000	16:01:21
0.0029780	1688.00000000	15:46:21
0.0029770	1688.00000000	15:31:20
0.0029800	1688.00000000	15:16:20
0.0029950	1688.00000000	15:01:19
0.0029910	1689.00000000	14:46:19
0.0029950	1689.00000000	14:31:18
0.0029900	1689.00000000	14:16:18
0.0029970	1689.00000000	14:01:18
0.0030030	1689.00000000	13:46:17
0.0030070	1689.00000000	13:31:17
0.0030110	1689.00000000	13:16:16
0.0030170	1689.00000000	13:01:16
0.0030180	1689.00000000	12:46:15

24 Hours
Change -0.50%	Volume 2,639,268
High 0.0028410	Low 0.0027990
7 Days
Change -12.93%	Volume 11,285,479
High 0.0032250	Low 0.0027780
30 Days
Change -36.41%	Volume 45,654,133
High 0.0046460	Low 0.0027780