H100/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken RIF Token FTX Token DigiByte Holo Zilliqa iExec RLC Enjin Coin Ontology WINk aelf Siacoin Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

2.670	1.00000000	08:38:36
2.650	5.00000000	08:01:51
2.651	2.00000000	08:01:51
2.651	11.00000000	08:01:50
2.660	1.00000000	08:00:07
2.670	1.00000000	08:00:07
2.680	1.00000000	08:00:04
2.691	5.00000000	08:00:03
2.690	1.00000000	08:00:03
2.680	1.00000000	08:00:03
2.680	29.00000000	08:00:03
2.670	1.00000000	08:00:03
2.665	1.00000000	07:55:39
2.665	2.00000000	07:55:34
2.665	3.00000000	07:55:34
2.665	11.00000000	07:55:26
2.651	1.00000000	07:31:33
2.651	9.00000000	07:05:44
2.651	11.00000000	07:05:42
2.651	1.00000000	05:50:41
2.651	1.00000000	05:42:41
2.660	1.00000000	05:41:38
2.680	1.00000000	04:53:04
2.670	1.00000000	04:51:55
2.651	1.00000000	04:34:47
2.660	1.00000000	04:33:32
2.670	1.00000000	04:24:26
2.660	1.00000000	03:35:33
2.660	1.00000000	03:35:33
2.680	11.00000000	02:48:19
2.670	1.00000000	02:11:17
2.651	11.00000000	02:10:58
2.660	1.00000000	02:03:06
2.670	1.00000000	02:02:42
2.680	1.00000000	18:48:41
2.680	1.00000000	18:22:39
2.680	2.00000000	18:07:18
2.680	1.00000000	18:07:06
2.670	1.00000000	18:07:06
2.660	2.00000000	18:07:06
2.660	8.00000000	18:07:04
2.660	1.00000000	17:53:50
2.651	1.00000000	16:25:13
2.651	1.00000000	16:24:22
2.660	4.00000000	15:14:02
2.660	4.00000000	15:00:06
2.660	20.00000000	15:00:05
2.660	5.00000000	14:54:36
2.660	1.00000000	14:54:35
2.670	1.00000000	13:10:49
2.658	12.00000000	12:13:52
2.660	1.00000000	11:03:03
2.679	10.00000000	10:45:45
2.679	1.00000000	10:11:00
2.670	1.00000000	07:12:51
2.650	1.00000000	06:55:26
2.658	6.00000000	06:46:52
2.660	13.00000000	06:16:09
2.660	6.00000000	06:15:58
2.660	36.00000000	06:15:58
2.660	5.00000000	06:03:17
2.660	1.00000000	06:03:17
2.660	11.00000000	06:03:17
2.670	1.00000000	02:03:52
2.660	39.00000000	01:59:54
2.660	1.00000000	00:11:13
2.650	3.00000000	23:46:10
2.650	1.00000000	23:46:10
2.660	22.00000000	23:46:10
2.661	16.00000000	21:02:38
2.662	20.00000000	20:50:50
2.664	6.00000000	20:43:36
2.664	3.00000000	20:43:36
2.664	5.00000000	20:35:44
2.664	9.00000000	20:30:51
2.660	7.00000000	19:40:55
2.660	1.00000000	19:40:55
2.648	11.00000000	19:40:25
2.648	6.00000000	19:40:00
2.649	7.00000000	19:39:46
2.650	1.00000000	19:39:46
2.651	18.00000000	19:39:41
2.660	4.00000000	19:39:41
2.660	1.00000000	19:39:15
2.651	13.00000000	19:38:49
2.653	19.00000000	19:38:48
2.650	9.00000000	19:38:47
2.650	7.00000000	19:38:41
2.648	11.00000000	19:37:17
2.650	1.00000000	19:37:17
2.652	5.00000000	19:37:12
2.660	1.00000000	19:37:12
2.672	7.00000000	19:24:30
2.672	7.00000000	19:24:30
2.670	1.00000000	17:10:34
2.689	11.00000000	15:05:59
2.687	6.00000000	15:02:41
2.689	6.00000000	15:02:41
2.677	6.00000000	14:54:53
2.677	6.00000000	14:54:53

24 Hours
Change -0.34%	Volume 210
High 2.691	Low 2.650
7 Days
Change -0.37%	Volume 24,482
High 2.942	Low 2.602
30 Days
Change -2.02%	Volume 562,827
High 3.332	Low 2.474