HAEDAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.01632	18800.00000000	05:02:25
0.01560	2616.00000000	01:20:44
0.01565	10140.00000000	01:19:59
0.01564	9644.00000000	01:19:06
0.01561	18800.00000000	01:18:16
0.01593	18800.00000000	01:17:30
0.01591	1740.00000000	00:17:56
0.01602	2600.00000000	00:17:17
0.01601	5940.00000000	00:16:39
0.01601	7690.00000000	00:16:03
0.01601	5080.00000000	00:15:26
0.01600	9350.00000000	00:14:50
0.01600	6070.00000000	00:14:15
0.01601	5000.00000000	00:13:38
0.01601	4530.00000000	00:13:04
0.01596	40189.00000000	23:32:14
0.01620	39667.00000000	22:15:25
0.01620	39665.00000000	22:15:24
0.01620	39662.00000000	22:15:23
0.01620	39660.00000000	22:15:22
0.01620	39659.00000000	22:15:21
0.01620	39657.00000000	22:15:20
0.01620	39655.00000000	22:15:18
0.01620	39652.00000000	22:15:17
0.01620	39651.00000000	22:15:16
0.01620	39646.00000000	22:15:15
0.01620	39643.00000000	22:15:14
0.01620	39636.00000000	22:15:13
0.01645	911.00000000	10:59:59
0.01645	911.00000000	10:59:56
0.01690	18800.00000000	06:30:26
0.01662	902.00000000	04:24:51
0.01671	897.00000000	04:04:12
0.01682	18800.00000000	03:43:58
0.01676	1881.00000000	17:47:16
0.01685	1881.00000000	17:37:53
0.01685	1881.00000000	17:37:46
0.01685	1881.00000000	17:37:17
0.01685	1881.00000000	17:37:00
0.01685	1881.00000000	17:31:18
0.01683	1881.00000000	17:28:13
0.01683	1881.00000000	17:27:30
0.01683	1881.00000000	17:27:07
0.01679	1881.00000000	17:06:00
0.01694	18800.00000000	16:47:17
0.01661	903.00000000	15:51:43
0.01667	899.00000000	15:41:57
0.01697	18800.00000000	15:10:05
0.01655	2585.00000000	15:06:45
0.01678	60.00000000	14:48:29
0.01673	60.00000000	14:48:06
0.01673	125.00000000	14:47:40
0.01678	31.00000000	14:46:56
0.01679	38.00000000	14:46:33
0.01674	48.00000000	14:46:12
0.01667	61.00000000	14:45:42
0.01662	902.00000000	13:32:02
0.01662	902.00000000	13:04:13
0.01664	901.00000000	13:04:03
0.01664	901.00000000	13:03:53
0.01664	901.00000000	13:03:39
0.01664	901.00000000	13:03:23
0.01664	901.00000000	13:03:08
0.01664	901.00000000	13:02:58
0.01664	901.00000000	13:02:47
0.01664	901.00000000	13:02:35
0.01664	901.00000000	13:02:23
0.01664	900.00000000	13:02:08
0.01668	899.00000000	12:51:48
0.01670	898.00000000	12:26:26
0.01670	3008.00000000	12:26:26
0.01668	1881.00000000	11:58:11
0.01668	1881.00000000	11:58:03
0.01668	1881.00000000	11:57:55
0.01670	1881.00000000	11:57:40
0.01669	1881.00000000	11:53:47
0.01669	1881.00000000	11:53:45
0.01666	1881.00000000	11:33:51
0.01645	1881.00000000	10:21:47
0.01642	1881.00000000	09:49:03
0.01646	1881.00000000	09:38:45
0.01650	1881.00000000	08:43:35
0.01724	1881.00000000	04:40:48
0.01733	1881.00000000	04:26:28
0.01734	1881.00000000	04:23:26
0.01741	582.00000000	04:16:18
0.01436	582.00000000	04:15:22
0.01746	1881.00000000	21:07:34
0.01784	112.00000000	14:06:17
0.01808	112.00000000	14:06:16
0.01797	112.00000000	13:22:36
0.01805	112.00000000	13:22:35
0.01781	3681.00000000	10:10:42
0.01781	56148.00000000	10:10:42
0.01781	30144.00000000	10:10:42
0.01781	26004.00000000	10:10:42
0.01774	1881.00000000	06:28:43
0.01789	18800.00000000	05:35:04
0.01763	1881.00000000	22:12:24
0.01778	1881.00000000	20:47:01

24 Hours
Change -3.43%	Volume 663,464
High 0.01690	Low 0.01560
7 Days
Change -14.06%	Volume 1,865,284
High 0.01899	Low 0.01436
30 Days
Change -37.50%	Volume 2,328,843
High 0.02879	Low 0.01436