HAEDAL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.01983	11720.00000000	07:21:52
0.01983	2880.00000000	07:21:52
0.01982	5110.00000000	07:21:52
0.01982	2050.00000000	07:21:52
0.01982	2880.00000000	07:21:52
0.01981	2920.00000000	07:21:52
0.01977	680.00000000	07:21:43
0.01977	1280.00000000	07:21:43
0.01978	540.00000000	07:21:43
0.01982	540.00000000	07:20:40
0.01984	280.00000000	07:20:40
0.01984	40.00000000	07:18:01
0.01984	50.00000000	07:16:01
0.01982	10.00000000	07:12:01
0.01982	10.00000000	07:11:49
0.01982	1270.00000000	07:06:03
0.01982	1450.00000000	07:06:03
0.01982	20.00000000	07:06:01
0.01983	40.00000000	07:05:29
0.01978	30.00000000	07:02:00
0.01979	5110.00000000	07:01:42
0.01979	6990.00000000	07:00:48
0.01979	1110.00000000	07:00:48
0.01977	540.00000000	06:51:48
0.01979	2500.00000000	06:51:43
0.01979	300.00000000	06:51:43
0.01979	5110.00000000	06:51:43
0.01980	50.00000000	06:48:00
0.01979	340.00000000	06:47:20
0.01980	2920.00000000	06:47:20
0.01980	950.00000000	06:47:20
0.01981	10.00000000	06:42:01
0.01982	40.00000000	06:41:48
0.01981	220.00000000	06:34:24
0.01981	1280.00000000	06:34:24
0.01981	590.00000000	06:34:24
0.01981	870.00000000	06:34:21
0.01981	1000.00000000	06:34:21
0.01981	10.00000000	06:34:01
0.01981	4430.00000000	06:32:47
0.01978	700.00000000	06:32:28
0.01978	1170.00000000	06:32:28
0.01977	1000.00000000	06:32:19
0.01977	1050.00000000	06:32:15
0.01977	920.00000000	06:32:13
0.01977	950.00000000	06:32:13
0.01977	5110.00000000	06:32:05
0.01977	540.00000000	06:32:05
0.01980	10.00000000	06:28:01
0.01979	20.00000000	06:26:01
0.01978	10.00000000	06:23:21
0.01978	10.00000000	06:22:01
0.01978	300.00000000	06:22:00
0.01982	120.00000000	06:18:25
0.01982	790.00000000	06:18:25
0.01982	900.00000000	06:18:25
0.01982	890.00000000	06:18:25
0.01982	890.00000000	06:18:25
0.01982	890.00000000	06:18:25
0.01981	4210.00000000	06:17:20
0.01981	3230.00000000	06:17:01
0.01981	30.00000000	06:17:01
0.01976	300.00000000	06:09:31
0.01976	10.00000000	06:09:30
0.01981	940.00000000	06:08:28
0.01981	90.00000000	06:08:01
0.01980	10.00000000	06:07:19
0.01976	50.00000000	06:06:01
0.01976	20.00000000	06:06:00
0.01976	700.00000000	06:05:39
0.01976	1160.00000000	06:05:39
0.01976	20.00000000	06:05:38
0.01979	2530.00000000	06:04:32
0.01979	1360.00000000	06:04:32
0.01979	540.00000000	06:04:32
0.01978	1120.00000000	06:04:32
0.01976	3080.00000000	06:04:28
0.01976	2430.00000000	06:04:27
0.01977	540.00000000	06:04:26
0.01977	10.00000000	06:04:26
0.01975	150.00000000	06:04:01
0.01975	1740.00000000	06:03:58
0.01972	120.00000000	06:02:01
0.01975	180.00000000	06:01:48
0.01974	720.00000000	06:01:48
0.01974	1200.00000000	06:01:46
0.01976	2350.00000000	06:01:42
0.01976	500.00000000	06:01:42
0.01975	540.00000000	06:01:42
0.01974	4520.00000000	06:01:37
0.01973	37210.00000000	06:01:32
0.01972	20.00000000	06:01:32
0.01972	100.00000000	06:01:32
0.01971	260.00000000	06:00:12
0.01969	70.00000000	06:00:01
0.01968	30.00000000	05:58:01
0.01969	10.00000000	05:57:28
0.01967	20.00000000	05:56:01
0.01968	10.00000000	05:55:26
0.01968	60.00000000	05:54:01

24 Hours
Change -1.20%	Volume 7,250,690
High 0.02027	Low 0.01919
7 Days
Change +6.38%	Volume 253,028,260
High 0.02378	Low 0.01618
30 Days
Change +21.66%	Volume 467,937,650
High 0.02378	Low 0.01558