HAEDAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.01564	19670.00000000	16:53:54
0.01564	3170.00000000	16:53:54
0.01560	560.00000000	16:53:53
0.01555	1570.00000000	16:53:53
0.01561	10.00000000	16:53:53
0.01578	22840.00000000	16:52:11
0.01574	5000.00000000	16:52:03
0.01573	1590.00000000	16:52:01
0.01571	1590.00000000	16:52:01
0.01569	1310.00000000	16:51:59
0.01569	1510.00000000	16:51:59
0.01569	10.00000000	16:51:59
0.01569	3500.00000000	16:51:59
0.01569	18280.00000000	16:51:59
0.01569	6290.00000000	16:51:59
0.01569	3170.00000000	16:51:59
0.01568	10.00000000	16:51:57
0.01569	4990.00000000	16:51:19
0.01575	10.00000000	16:51:18
0.01580	10.00000000	16:51:16
0.01581	5000.00000000	16:51:14
0.01582	10.00000000	16:51:13
0.01583	1540.00000000	16:51:13
0.01584	3770.00000000	16:51:10
0.01584	1230.00000000	16:51:10
0.01586	1540.00000000	16:51:10
0.01589	3500.00000000	16:51:09
0.01589	1500.00000000	16:51:09
0.01589	10.00000000	16:51:09
0.01590	40.00000000	16:51:09
0.01594	5000.00000000	16:51:05
0.01595	370.00000000	16:51:05
0.01596	42320.00000000	16:51:05
0.01596	1530.00000000	16:51:05
0.01597	1560.00000000	16:51:05
0.01598	200.00000000	16:47:08
0.01603	10.00000000	16:47:06
0.01608	39830.00000000	16:41:46
0.01607	6790.00000000	16:41:45
0.01617	10.00000000	16:14:14
0.01609	17050.00000000	16:06:35
0.01609	1600.00000000	16:06:30
0.01609	15560.00000000	16:06:21
0.01609	1710.00000000	16:06:21
0.01609	13840.00000000	16:06:21
0.01604	2970.00000000	16:03:47
0.01604	1560.00000000	16:03:47
0.01605	5000.00000000	16:03:47
0.01611	12400.00000000	16:02:58
0.01607	6240.00000000	16:02:07
0.01608	22970.00000000	16:02:00
0.01608	5000.00000000	16:02:00
0.01608	1560.00000000	16:02:00
0.01607	1570.00000000	16:02:00
0.01607	24870.00000000	16:01:58
0.01607	6260.00000000	16:01:58
0.01607	6000.00000000	16:00:28
0.01607	3120.00000000	16:00:28
0.01607	10790.00000000	16:00:28
0.01607	5000.00000000	16:00:28
0.01602	9350.00000000	15:58:50
0.01602	1570.00000000	15:58:50
0.01603	10.00000000	15:58:50
0.01605	1590.00000000	15:58:10
0.01605	1570.00000000	15:58:04
0.01605	5000.00000000	15:58:04
0.01612	380.00000000	15:52:15
0.01612	400.00000000	15:52:15
0.01612	370.00000000	15:52:15
0.01612	390.00000000	15:52:13
0.01612	400.00000000	15:52:13
0.01611	420.00000000	15:51:11
0.01611	370.00000000	15:51:10
0.01608	1200.00000000	15:49:44
0.01606	1310.00000000	15:48:18
0.01604	1530.00000000	15:47:11
0.01610	10.00000000	15:46:08
0.01612	5930.00000000	15:44:48
0.01612	3760.00000000	15:44:48
0.01612	9660.00000000	15:44:48
0.01616	9010.00000000	15:43:04
0.01615	1570.00000000	15:42:58
0.01615	1530.00000000	15:42:37
0.01617	10.00000000	15:42:27
0.01619	10.00000000	15:42:20
0.01623	320.00000000	15:36:12
0.01621	3680.00000000	15:36:10
0.01622	1560.00000000	15:36:10
0.01622	5000.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10
0.01623	320.00000000	15:36:10

24 Hours
Change -5.11%	Volume 1,613,920
High 0.01694	Low 0.01598
7 Days
Change -16.73%	Volume 14,076,270
High 0.01946	Low 0.01598
30 Days
Change -43.49%	Volume 92,598,880
High 0.02993	Low 0.01598