HAEDAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01901	10.00000000	11:28:11
0.01901	800.00000000	11:17:28
0.01899	10.00000000	11:03:53
0.01902	770.00000000	10:51:54
0.01906	10630.00000000	10:45:18
0.01905	2390.00000000	10:45:18
0.01900	20.00000000	10:44:43
0.01903	840.00000000	10:28:12
0.01901	10.00000000	10:27:09
0.01901	10.00000000	10:26:00
0.01901	10.00000000	10:26:00
0.01903	2750.00000000	10:25:01
0.01904	20.00000000	10:12:52
0.01900	2280.00000000	10:00:38
0.01899	830.00000000	10:00:37
0.01898	20.00000000	09:59:16
0.01898	2380.00000000	09:59:16
0.01898	10.00000000	09:45:01
0.01900	10.00000000	09:28:01
0.01897	900.00000000	09:15:56
0.01901	780.00000000	09:02:36
0.01899	240.00000000	09:00:24
0.01899	610.00000000	09:00:24
0.01898	20.00000000	08:59:01
0.01898	2400.00000000	08:59:01
0.01901	40.00000000	08:48:03
0.01907	520.00000000	08:39:02
0.01905	820.00000000	08:31:02
0.01915	10.00000000	08:21:00
0.01915	10.00000000	08:21:00
0.01912	820.00000000	08:20:17
0.01912	300.00000000	08:20:15
0.01912	2320.00000000	08:20:15
0.01913	20.00000000	08:15:00
0.01913	820.00000000	08:04:02
0.01911	830.00000000	07:45:42
0.01910	290.00000000	07:40:40
0.01917	800.00000000	07:33:04
0.01922	1040.00000000	07:22:03
0.01928	1030.00000000	07:08:00
0.01931	70.00000000	07:01:32
0.01932	2870.00000000	07:01:18
0.01933	20.00000000	06:55:00
0.01933	20.00000000	06:55:00
0.01937	710.00000000	06:54:23
0.01935	2350.00000000	06:54:23
0.01932	720.00000000	06:39:16
0.01932	30.00000000	06:27:30
0.01932	680.00000000	06:27:30
0.01931	10.00000000	06:11:45
0.01934	830.00000000	05:54:58
0.01937	20.00000000	05:41:12
0.01940	20.00000000	05:28:52
0.01945	860.00000000	05:18:24
0.01936	900.00000000	05:04:00
0.01937	2290.00000000	04:49:05
0.01936	910.00000000	04:49:05
0.01935	10.00000000	04:49:00
0.01934	10.00000000	04:48:59
0.01937	1700.00000000	04:48:41
0.01937	3000.00000000	04:48:41
0.01939	860.00000000	04:48:41
0.01940	10.00000000	04:48:41
0.01943	3000.00000000	04:47:05
0.01943	1280.00000000	04:47:05
0.01943	2990.00000000	04:47:05
0.01943	10.00000000	04:47:05
0.01942	10.00000000	04:36:01
0.01944	800.00000000	04:23:31
0.01944	1110.00000000	04:07:52
0.01945	10.00000000	04:07:07
0.01943	10.00000000	04:06:51
0.01951	3000.00000000	04:02:05
0.01951	800.00000000	04:02:05
0.01951	3000.00000000	04:02:05
0.01951	3000.00000000	04:02:05
0.01954	1170.00000000	03:56:04
0.01953	1120.00000000	03:51:59
0.01953	2340.00000000	03:50:26
0.01952	2310.00000000	03:50:26
0.01951	10.00000000	03:50:26
0.01951	1460.00000000	03:50:26
0.01951	900.00000000	03:50:26
0.01945	10.00000000	03:39:28
0.01949	800.00000000	03:28:14
0.01939	10.00000000	03:15:12
0.01940	10.00000000	02:57:27
0.01936	10.00000000	02:47:32
0.01937	20.00000000	02:44:57
0.01946	830.00000000	02:40:01
0.01946	2380.00000000	02:40:01
0.01945	2290.00000000	02:40:01
0.01939	780.00000000	02:38:55
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	2030.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	2060.00000000	02:36:52
0.01940	3000.00000000	02:36:52

24 Hours
Change -3.50%	Volume 974,520
High 0.01989	Low 0.01887
7 Days
Change -13.51%	Volume 9,524,220
High 0.02246	Low 0.01866
30 Days
Change +7.83%	Volume 58,827,560
High 0.02376	Low 0.01589