HAEDAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02644	1000.00000000	10:33:32
0.02652	10.00000000	10:32:00
0.02652	10.00000000	10:32:00
0.02652	1040.00000000	10:31:19
0.02651	1040.00000000	10:31:01
0.02648	270.00000000	10:31:01
0.02648	1040.00000000	10:31:00
0.02645	230.00000000	10:30:33
0.02644	1040.00000000	10:30:33
0.02644	270.00000000	10:30:33
0.02643	1000.00000000	10:30:33
0.02637	5490.00000000	10:30:21
0.02639	460.00000000	10:28:54
0.02639	560.00000000	10:28:54
0.02639	560.00000000	10:28:54
0.02636	430.00000000	10:28:51
0.02636	390.00000000	10:28:50
0.02636	390.00000000	10:28:50
0.02636	400.00000000	10:28:50
0.02639	390.00000000	10:28:10
0.02644	360.00000000	10:27:25
0.02644	550.00000000	10:27:23
0.02644	600.00000000	10:27:22
0.02636	380.00000000	10:26:38
0.02638	390.00000000	10:26:38
0.02638	380.00000000	10:26:05
0.02639	370.00000000	10:25:53
0.02641	400.00000000	10:25:52
0.02639	430.00000000	10:25:51
0.02639	430.00000000	10:25:51
0.02639	410.00000000	10:25:51
0.02638	400.00000000	10:25:05
0.02636	430.00000000	10:25:04
0.02640	370.00000000	10:24:47
0.02636	370.00000000	10:24:20
0.02637	420.00000000	10:24:20
0.02637	390.00000000	10:24:20
0.02637	400.00000000	10:24:19
0.02637	390.00000000	10:24:19
0.02639	370.00000000	10:23:43
0.02637	380.00000000	10:23:34
0.02637	370.00000000	10:23:34
0.02637	430.00000000	10:23:34
0.02633	370.00000000	10:23:34
0.02633	400.00000000	10:23:34
0.02639	360.00000000	10:22:49
0.02643	380.00000000	10:22:49
0.02643	420.00000000	10:22:49
0.02641	380.00000000	10:22:48
0.02639	420.00000000	10:22:48
0.02646	850.00000000	10:22:42
0.02646	1310.00000000	10:22:42
0.02641	380.00000000	10:22:28
0.02640	370.00000000	10:22:16
0.02634	410.00000000	10:22:02
0.02636	360.00000000	10:21:17
0.02637	420.00000000	10:21:17
0.02636	360.00000000	10:21:16
0.02633	370.00000000	10:21:16
0.02640	370.00000000	10:21:16
0.02633	360.00000000	10:21:16
0.02633	400.00000000	10:20:31
0.02636	360.00000000	10:20:31
0.02636	380.00000000	10:20:31
0.02636	400.00000000	10:20:30
0.02636	390.00000000	10:20:30
0.02636	1240.00000000	10:19:44
0.02636	1170.00000000	10:19:44
0.02640	1300.00000000	10:19:09
0.02634	20.00000000	10:19:00
0.02633	20.00000000	10:19:00
0.02634	1160.00000000	10:18:58
0.02635	1220.00000000	10:18:58
0.02634	1180.00000000	10:18:58
0.02634	1180.00000000	10:18:44
0.02634	1230.00000000	10:18:44
0.02632	1210.00000000	10:18:39
0.02630	400.00000000	10:18:06
0.02626	380.00000000	10:15:57
0.02626	390.00000000	10:15:57
0.02627	370.00000000	10:15:57
0.02627	60.00000000	10:15:57
0.02628	420.00000000	10:15:56
0.02631	10.00000000	10:15:00
0.02631	10.00000000	10:15:00
0.02636	1200.00000000	10:14:06
0.02636	430.00000000	10:14:06
0.02636	880.00000000	10:14:06
0.02637	740.00000000	10:13:30
0.02637	30.00000000	10:13:30
0.02637	880.00000000	10:12:55
0.02633	370.00000000	10:12:33
0.02631	10.00000000	10:11:00
0.02631	10.00000000	10:11:00
0.02631	370.00000000	10:10:56
0.02632	1110.00000000	10:10:37
0.02633	1180.00000000	10:10:36
0.02634	1190.00000000	10:09:54
0.02634	1130.00000000	10:09:54
0.02634	1100.00000000	10:09:54

24 Hours
Change -6.11%	Volume 4,533,950
High 0.02993	Low 0.02607
7 Days
Change -2.07%	Volume 10,987,010
High 0.02993	Low 0.02552
30 Days
Change -16.83%	Volume 56,513,140
High 0.04148	Low 0.02552