HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01653	2700.00000000	06:10:13
0.01632	125.60000000	06:07:39
0.01650	423.00000000	06:07:35
0.01632	1196.30000000	06:07:29
0.01633	112.75000000	06:06:09
0.01651	597.35000000	06:05:48
0.01632	981.94000000	06:05:28
0.01655	101.25000000	06:00:22
0.01637	177.00000000	06:00:12
0.01655	725.00000000	05:59:55
0.01636	750.00000000	05:59:31
0.01639	80.60000000	05:59:28
0.01637	116.25000000	05:54:08
0.01656	193.24000000	05:53:40
0.01637	793.80000000	05:53:20
0.01657	224.00000000	05:52:45
0.01640	429.34000000	05:52:43
0.01637	89.35000000	05:49:02
0.01639	1062.50000000	05:43:58
0.01663	97.09000000	05:39:13
0.01663	741.50000000	05:38:51
0.01644	973.00000000	05:38:23
0.01663	75.31000000	05:37:15
0.01645	77.27000000	05:32:02
0.01642	83.70000000	05:26:47
0.01661	252.00000000	05:25:12
0.01644	485.00000000	05:24:44
0.01662	122.35000000	05:23:44
0.01664	1590.00000000	05:23:42
0.01659	3310.00000000	05:18:33
0.01661	291.50000000	05:17:52
0.01661	467.70000000	05:17:46
0.01657	259.00000000	05:13:15
0.01638	330.00000000	05:12:45
0.01638	1225.00000000	05:12:35
0.01640	1300.00000000	05:12:12
0.01656	117.80000000	05:11:33
0.01658	2232.00000000	05:11:09
0.01659	777.50000000	05:10:05
0.01657	115.30000000	05:09:36
0.01640	285.70000000	05:08:54
0.01659	243.16000000	05:08:27
0.01640	2150.00000000	05:07:58
0.01638	487.00000000	05:07:30
0.01657	945.10000000	05:07:23
0.01657	781.20000000	05:04:19
0.01632	264.25000000	05:03:20
0.01653	6390.85000000	05:03:06
0.01633	3500.00000000	05:02:46
0.01632	1610.00000000	05:02:33
0.01645	150.00000000	04:58:43
0.01624	380.00000000	04:58:27
0.01647	594.18000000	04:58:09
0.01645	1500.00000000	04:58:02
0.01619	80.00000000	04:54:06
0.01618	200.00000000	04:53:26
0.01617	130.00000000	04:52:25
0.01617	259.75000000	04:52:22
0.01613	518.00000000	04:52:11
0.01614	95.00000000	04:50:25
0.01633	194.50000000	04:50:01
0.01633	772.00000000	04:49:32
0.01634	972.50000000	04:49:26
0.01611	142.05000000	04:47:59
0.01628	307.35000000	04:47:34
0.01611	93.00000000	04:44:17
0.01611	1125.00000000	04:43:52
0.01611	1623.75000000	04:43:51
0.01613	94.61000000	04:42:54
0.01613	99.00000000	04:42:35
0.01632	770.00000000	04:42:15
0.01633	2375.00000000	04:41:54
0.01634	320.09000000	04:40:30
0.01615	808.50000000	04:40:01
0.01614	476.00000000	04:39:40
0.01632	915.55000000	04:39:33
0.01614	1922.30000000	04:39:28
0.01611	408.00000000	04:36:55
0.01605	95.01000000	04:35:35
0.01604	95.21000000	04:29:57
0.01622	109.33000000	04:24:38
0.01620	76.48000000	04:19:09
0.01623	92.68000000	04:13:32
0.01621	75.05000000	04:08:06
0.01604	75.89000000	04:02:42
0.01626	98.75000000	03:57:32
0.01626	105.91000000	03:52:25
0.01625	1500.00000000	03:46:52
0.01605	92.75000000	03:43:40
0.01625	1500.00000000	03:43:12
0.01606	258.50000000	03:42:47
0.01625	700.00000000	03:42:29
0.01605	5033.00000000	03:42:00
0.01608	98.23000000	03:36:51
0.01610	90.00000000	03:31:21
0.01610	256.06000000	03:31:20
0.01629	1500.00000000	03:31:13
0.01613	161.50000000	03:29:53
0.01613	807.07000000	03:29:45
0.01611	540.00000000	03:29:32

24 Hours
Change -1.31%	Volume 983,849
High 0.01695	Low 0.01543
7 Days
Change -12.68%	Volume 4,786,084
High 0.01905	Low 0.01543
30 Days
Change -41.78%	Volume 40,179,102
High 0.03013	Low 0.01543