HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02658	1172.50000000	08:18:41
0.02694	3000.00000000	08:18:16
0.02686	1234.25000000	08:17:57
0.02684	162.50000000	08:17:32
0.02691	2000.00000000	08:17:04
0.02651	270.00000000	08:16:34
0.02651	1175.00000000	08:16:26
0.02679	1630.00000000	08:16:03
0.02657	318.75000000	08:15:33
0.02657	755.50000000	08:15:22
0.02697	2048.10000000	08:15:01
0.02653	130.00000000	08:14:31
0.02684	1593.75000000	08:14:11
0.02682	2991.25000000	08:13:47
0.02657	550.00000000	08:13:29
0.02690	1146.00000000	08:13:13
0.02663	760.00000000	08:11:57
0.02697	1893.40000000	08:11:28
0.02703	790.00000000	08:11:04
0.02704	85.15000000	08:10:57
0.02700	85.00000000	08:10:28
0.02667	452.50000000	08:10:26
0.02698	1601.39000000	08:10:17
0.02664	1060.00000000	08:10:04
0.02695	912.50000000	08:09:54
0.02702	185.00000000	08:07:52
0.02698	86.35000000	08:07:24
0.02700	840.00000000	08:07:20
0.02676	323.20000000	08:04:20
0.02683	1143.75000000	08:03:58
0.02710	114.75000000	08:03:22
0.02714	470.00000000	08:02:54
0.02683	74.08000000	08:02:04
0.02681	234.60000000	08:01:46
0.02683	5475.00000000	08:01:27
0.02681	92.50000000	08:01:03
0.02677	1750.00000000	08:00:33
0.02686	65.26000000	07:59:32
0.02724	57.73000000	07:57:45
0.02732	210.00000000	07:52:28
0.02732	745.00000000	07:52:24
0.02701	1729.75000000	07:52:19
0.02698	1688.00000000	07:52:02
0.02696	685.00000000	07:51:38
0.02698	98.00000000	07:51:02
0.02700	977.50000000	07:50:55
0.02699	1638.50000000	07:50:38
0.02701	53.00000000	07:48:54
0.02732	131.50000000	07:48:31
0.02699	502.50000000	07:48:17
0.02733	800.00000000	07:48:14
0.02705	812.70000000	07:47:48
0.02700	60.00000000	07:47:32
0.02731	663.10000000	07:47:14
0.02698	1277.50000000	07:47:10
0.02722	654.00000000	07:46:19
0.02723	357.50000000	07:46:06
0.02725	411.00000000	07:45:31
0.02692	65.00000000	07:45:04
0.02733	700.00000000	07:44:13
0.02706	839.92000000	07:43:46
0.02708	122.40000000	07:43:42
0.02739	410.00000000	07:43:26
0.02739	1150.00000000	07:43:24
0.02733	780.20000000	07:42:56
0.02733	900.00000000	07:42:39
0.02703	5536.25000000	07:42:26
0.02711	1262.50000000	07:42:03
0.02707	3750.00000000	07:41:22
0.02734	1416.25000000	07:40:53
0.02705	2170.00000000	07:40:50
0.02734	978.00000000	07:40:27
0.02732	963.05000000	07:40:15
0.02736	4459.00000000	07:40:08
0.02695	872.65000000	07:39:43
0.02723	83.00000000	07:39:32
0.02694	170.00000000	07:39:11
0.02689	616.20000000	07:39:09
0.02678	810.00000000	07:39:00
0.02679	54.50000000	07:38:51
0.02708	412.00000000	07:38:31
0.02674	766.50000000	07:38:25
0.02701	593.50000000	07:38:10
0.02671	1000.00000000	07:37:46
0.02678	690.00000000	07:36:23
0.02678	1250.00000000	07:36:19
0.02714	520.00000000	07:35:56
0.02683	2055.00000000	07:35:53
0.02676	1604.00000000	07:35:36
0.02707	672.94000000	07:35:15
0.02673	1875.70000000	07:34:56
0.02658	842.45000000	07:34:41
0.02698	97.00000000	07:34:07
0.02706	585.00000000	07:33:39
0.02706	629.88000000	07:33:33
0.02715	614.50000000	07:33:09
0.02685	183.00000000	07:32:59
0.02677	890.00000000	07:32:35
0.02703	456.00000000	07:32:00
0.02702	6124.00000000	07:31:36

24 Hours
Change -0.71%	Volume 3,640,907
High 0.03013	Low 0.02607
7 Days
Change -3.06%	Volume 8,586,316
High 0.03013	Low 0.02544
30 Days
Change -17.20%	Volume 35,112,984
High 0.04154	Low 0.02544