Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02852 | 1050.00000000 | 05:03:19 |
| 0.02849 | 1070.00000000 | 05:02:55 |
| 0.02886 | 3786.02000000 | 05:02:43 |
| 0.02857 | 98.25000000 | 05:00:18 |
| 0.02914 | 434.00000000 | 05:00:00 |
| 0.02909 | 78.00000000 | 04:59:02 |
| 0.02907 | 485.00000000 | 04:58:58 |
| 0.02860 | 1691.91000000 | 04:58:47 |
| 0.02861 | 615.00000000 | 04:58:42 |
| 0.02859 | 213.75000000 | 04:58:13 |
| 0.02860 | 1489.00000000 | 04:57:58 |
| 0.02898 | 2812.50000000 | 04:57:45 |
| 0.02864 | 1185.50000000 | 04:57:36 |
| 0.02903 | 1782.50000000 | 04:57:12 |
| 0.02864 | 625.00000000 | 04:56:59 |
| 0.02867 | 1562.95000000 | 04:56:14 |
| 0.02870 | 59.00000000 | 04:55:33 |
| 0.02871 | 872.10000000 | 04:55:11 |
| 0.02875 | 153.00000000 | 04:55:04 |
| 0.02870 | 74.00000000 | 04:54:23 |
| 0.02872 | 282.50000000 | 04:54:10 |
| 0.02908 | 350.00000000 | 04:53:43 |
| 0.02872 | 1263.00000000 | 04:53:29 |
| 0.02905 | 152.35000000 | 04:53:06 |
| 0.02867 | 1217.80000000 | 04:52:52 |
| 0.02877 | 1625.00000000 | 04:52:40 |
| 0.02909 | 2839.80000000 | 04:52:23 |
| 0.02914 | 2792.00000000 | 04:52:02 |
| 0.02918 | 1810.00000000 | 04:51:39 |
| 0.02888 | 1670.14000000 | 04:51:14 |
| 0.02929 | 51.25000000 | 04:49:51 |
| 0.02893 | 182.50000000 | 04:49:25 |
| 0.02928 | 694.70000000 | 04:49:11 |
| 0.02896 | 85.00000000 | 04:48:24 |
| 0.02938 | 140.00000000 | 04:48:06 |
| 0.02941 | 250.03000000 | 04:48:05 |
| 0.02941 | 1624.50000000 | 04:47:16 |
| 0.02941 | 407.14000000 | 04:46:45 |
| 0.02937 | 52.40000000 | 04:46:18 |
| 0.02907 | 197.80000000 | 04:45:49 |
| 0.02908 | 1560.00000000 | 04:45:35 |
| 0.02933 | 386.50000000 | 04:45:01 |
| 0.02900 | 1012.00000000 | 04:44:44 |
| 0.02933 | 2078.75000000 | 04:44:22 |
| 0.02897 | 225.00000000 | 04:44:00 |
| 0.02930 | 729.50000000 | 04:43:42 |
| 0.02930 | 830.00000000 | 04:43:25 |
| 0.02895 | 1197.50000000 | 04:43:17 |
| 0.02923 | 1220.75000000 | 04:41:17 |
| 0.02895 | 449.00000000 | 04:40:21 |
| 0.02928 | 1375.00000000 | 04:39:59 |
| 0.02900 | 3165.00000000 | 04:39:40 |
| 0.02928 | 300.00000000 | 04:39:20 |
| 0.02890 | 52.40000000 | 04:38:55 |
| 0.02890 | 407.50000000 | 04:38:26 |
| 0.02882 | 930.00000000 | 04:37:59 |
| 0.02884 | 2860.00000000 | 04:37:39 |
| 0.02915 | 2602.76000000 | 04:37:27 |
| 0.02897 | 282.50000000 | 04:37:02 |
| 0.02894 | 772.75000000 | 04:36:55 |
| 0.02902 | 197.00000000 | 04:36:22 |
| 0.02938 | 489.40000000 | 04:36:20 |
| 0.02902 | 4692.50000000 | 04:36:09 |
| 0.02936 | 1437.50000000 | 04:35:45 |
| 0.02924 | 68.30000000 | 04:35:31 |
| 0.02892 | 97.26000000 | 04:35:12 |
| 0.02894 | 383.00000000 | 04:34:44 |
| 0.02929 | 2306.50000000 | 04:34:19 |
| 0.02892 | 188.00000000 | 04:33:14 |
| 0.02922 | 1387.50000000 | 04:33:02 |
| 0.02923 | 1500.00000000 | 04:32:48 |
| 0.02892 | 1825.00000000 | 04:32:32 |
| 0.02894 | 910.00000000 | 04:32:08 |
| 0.02925 | 1841.00000000 | 04:31:43 |
| 0.02899 | 294.75000000 | 04:31:28 |
| 0.02930 | 1509.00000000 | 04:30:59 |
| 0.02900 | 825.00000000 | 04:30:30 |
| 0.02932 | 652.27000000 | 04:30:02 |
| 0.02902 | 140.00000000 | 04:29:28 |
| 0.02934 | 264.50000000 | 04:29:25 |
| 0.02933 | 530.00000000 | 04:29:04 |
| 0.02897 | 103.20000000 | 04:28:24 |
| 0.02932 | 197.50000000 | 04:28:13 |
| 0.02898 | 489.50000000 | 04:27:48 |
| 0.02934 | 2050.00000000 | 04:27:34 |
| 0.02933 | 841.00000000 | 04:27:14 |
| 0.02903 | 932.75000000 | 04:27:01 |
| 0.02899 | 86.23000000 | 04:26:32 |
| 0.02899 | 260.70000000 | 04:26:10 |
| 0.02937 | 421.75000000 | 04:25:43 |
| 0.02904 | 2250.00000000 | 04:25:39 |
| 0.02932 | 3018.75000000 | 04:25:12 |
| 0.02947 | 465.00000000 | 04:24:51 |
| 0.02909 | 4679.50000000 | 04:24:48 |
| 0.02893 | 3965.94000000 | 04:24:28 |
| 0.02927 | 52.50000000 | 04:24:24 |
| 0.02926 | 582.90000000 | 04:24:17 |
| 0.02929 | 1150.00000000 | 04:23:56 |
| 0.02927 | 164.99000000 | 04:23:28 |
| 0.02898 | 150.00000000 | 04:22:51 |
| 24 Hours | |
|
Change
+7.87%
|
Volume
3,449,197
|
|
High
0.03013
|
Low
0.02607
|
| 7 Days | |
|
Change
+4.01%
|
Volume
8,202,229
|
|
High
0.03013
|
Low
0.02544
|
| 30 Days | |
|
Change
-11.15%
|
Volume
34,728,897
|
|
High
0.04154
|
Low
0.02544
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
