HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.02852	1050.00000000	05:03:19
0.02849	1070.00000000	05:02:55
0.02886	3786.02000000	05:02:43
0.02857	98.25000000	05:00:18
0.02914	434.00000000	05:00:00
0.02909	78.00000000	04:59:02
0.02907	485.00000000	04:58:58
0.02860	1691.91000000	04:58:47
0.02861	615.00000000	04:58:42
0.02859	213.75000000	04:58:13
0.02860	1489.00000000	04:57:58
0.02898	2812.50000000	04:57:45
0.02864	1185.50000000	04:57:36
0.02903	1782.50000000	04:57:12
0.02864	625.00000000	04:56:59
0.02867	1562.95000000	04:56:14
0.02870	59.00000000	04:55:33
0.02871	872.10000000	04:55:11
0.02875	153.00000000	04:55:04
0.02870	74.00000000	04:54:23
0.02872	282.50000000	04:54:10
0.02908	350.00000000	04:53:43
0.02872	1263.00000000	04:53:29
0.02905	152.35000000	04:53:06
0.02867	1217.80000000	04:52:52
0.02877	1625.00000000	04:52:40
0.02909	2839.80000000	04:52:23
0.02914	2792.00000000	04:52:02
0.02918	1810.00000000	04:51:39
0.02888	1670.14000000	04:51:14
0.02929	51.25000000	04:49:51
0.02893	182.50000000	04:49:25
0.02928	694.70000000	04:49:11
0.02896	85.00000000	04:48:24
0.02938	140.00000000	04:48:06
0.02941	250.03000000	04:48:05
0.02941	1624.50000000	04:47:16
0.02941	407.14000000	04:46:45
0.02937	52.40000000	04:46:18
0.02907	197.80000000	04:45:49
0.02908	1560.00000000	04:45:35
0.02933	386.50000000	04:45:01
0.02900	1012.00000000	04:44:44
0.02933	2078.75000000	04:44:22
0.02897	225.00000000	04:44:00
0.02930	729.50000000	04:43:42
0.02930	830.00000000	04:43:25
0.02895	1197.50000000	04:43:17
0.02923	1220.75000000	04:41:17
0.02895	449.00000000	04:40:21
0.02928	1375.00000000	04:39:59
0.02900	3165.00000000	04:39:40
0.02928	300.00000000	04:39:20
0.02890	52.40000000	04:38:55
0.02890	407.50000000	04:38:26
0.02882	930.00000000	04:37:59
0.02884	2860.00000000	04:37:39
0.02915	2602.76000000	04:37:27
0.02897	282.50000000	04:37:02
0.02894	772.75000000	04:36:55
0.02902	197.00000000	04:36:22
0.02938	489.40000000	04:36:20
0.02902	4692.50000000	04:36:09
0.02936	1437.50000000	04:35:45
0.02924	68.30000000	04:35:31
0.02892	97.26000000	04:35:12
0.02894	383.00000000	04:34:44
0.02929	2306.50000000	04:34:19
0.02892	188.00000000	04:33:14
0.02922	1387.50000000	04:33:02
0.02923	1500.00000000	04:32:48
0.02892	1825.00000000	04:32:32
0.02894	910.00000000	04:32:08
0.02925	1841.00000000	04:31:43
0.02899	294.75000000	04:31:28
0.02930	1509.00000000	04:30:59
0.02900	825.00000000	04:30:30
0.02932	652.27000000	04:30:02
0.02902	140.00000000	04:29:28
0.02934	264.50000000	04:29:25
0.02933	530.00000000	04:29:04
0.02897	103.20000000	04:28:24
0.02932	197.50000000	04:28:13
0.02898	489.50000000	04:27:48
0.02934	2050.00000000	04:27:34
0.02933	841.00000000	04:27:14
0.02903	932.75000000	04:27:01
0.02899	86.23000000	04:26:32
0.02899	260.70000000	04:26:10
0.02937	421.75000000	04:25:43
0.02904	2250.00000000	04:25:39
0.02932	3018.75000000	04:25:12
0.02947	465.00000000	04:24:51
0.02909	4679.50000000	04:24:48
0.02893	3965.94000000	04:24:28
0.02927	52.50000000	04:24:24
0.02926	582.90000000	04:24:17
0.02929	1150.00000000	04:23:56
0.02927	164.99000000	04:23:28
0.02898	150.00000000	04:22:51

24 Hours
Change +7.87%	Volume 3,449,197
High 0.03013	Low 0.02607
7 Days
Change +4.01%	Volume 8,202,229
High 0.03013	Low 0.02544
30 Days
Change -11.15%	Volume 34,728,897
High 0.04154	Low 0.02544