HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01604	75.89000000	04:02:42
0.01626	98.75000000	03:57:32
0.01626	105.91000000	03:52:25
0.01625	1500.00000000	03:46:52
0.01605	92.75000000	03:43:40
0.01625	1500.00000000	03:43:12
0.01606	258.50000000	03:42:47
0.01625	700.00000000	03:42:29
0.01605	5033.00000000	03:42:00
0.01608	98.23000000	03:36:51
0.01610	90.00000000	03:31:21
0.01610	256.06000000	03:31:20
0.01629	1500.00000000	03:31:13
0.01613	161.50000000	03:29:53
0.01613	807.07000000	03:29:45
0.01611	540.00000000	03:29:32
0.01635	525.20000000	03:28:25
0.01635	643.75000000	03:28:18
0.01616	333.40000000	03:27:29
0.01616	591.00000000	03:27:04
0.01616	358.80000000	03:26:45
0.01636	295.00000000	03:24:31
0.01617	740.00000000	03:24:13
0.01634	125.56000000	03:22:11
0.01615	109.50000000	03:20:15
0.01615	645.00000000	03:19:47
0.01629	210.75000000	03:15:26
0.01613	431.25000000	03:13:05
0.01617	332.70000000	03:08:55
0.01636	1750.00000000	03:08:35
0.01635	1290.50000000	03:07:12
0.01614	100.00000000	03:05:09
0.01616	439.00000000	03:04:30
0.01635	675.00000000	03:04:14
0.01634	170.00000000	03:02:51
0.01615	443.50000000	03:02:29
0.01614	117.10000000	03:00:08
0.01631	94.00000000	02:54:31
0.01613	234.00000000	02:54:24
0.01632	1352.50000000	02:54:01
0.01613	161.25000000	02:51:27
0.01613	276.00000000	02:50:53
0.01614	456.00000000	02:50:06
0.01634	1225.00000000	02:50:03
0.01614	645.00000000	02:50:02
0.01611	77.94000000	02:45:36
0.01614	96.00000000	02:40:22
0.01613	430.50000000	02:40:05
0.01633	980.85000000	02:39:48
0.01633	1545.00000000	02:39:43
0.01611	170.50000000	02:39:13
0.01612	991.50000000	02:39:08
0.01631	2719.50000000	02:39:03
0.01627	80.55000000	02:38:36
0.01624	82.00000000	02:32:57
0.01604	313.20000000	02:31:03
0.01604	1130.00000000	02:27:14
0.01603	74.93000000	02:24:11
0.01606	3187.50000000	02:18:56
0.01605	125.00000000	02:15:44
0.01624	652.00000000	02:15:25
0.01607	111.50000000	02:14:10
0.01605	811.50000000	02:13:27
0.01605	957.50000000	02:13:11
0.01628	695.00000000	02:11:09
0.01627	1150.00000000	02:11:00
0.01607	81.04000000	02:10:26
0.01607	97.50000000	02:05:19
0.01627	839.50000000	02:05:05
0.01609	499.70000000	02:04:59
0.01607	221.94000000	02:03:40
0.01609	258.00000000	02:03:34
0.01606	209.10000000	02:03:06
0.01625	130.00000000	01:59:52
0.01625	275.00000000	01:59:49
0.01625	465.00000000	01:59:30
0.01608	103.43000000	01:57:25
0.01627	154.22000000	01:56:59
0.01607	87.50000000	01:56:21
0.01607	315.00000000	01:55:01
0.01627	1400.00000000	01:54:49
0.01608	1310.55000000	01:54:23
0.01605	1313.00000000	01:52:59
0.01626	84.70000000	01:52:28
0.01622	80.45000000	01:46:44
0.01602	188.75000000	01:41:40
0.01621	440.85000000	01:41:17
0.01600	811.14000000	01:41:06
0.01600	86.11000000	01:41:06
0.01600	85.68000000	01:40:22
0.01601	89.00000000	01:34:30
0.01622	329.61000000	01:31:23
0.01622	1130.00000000	01:31:19
0.01598	112.45000000	01:30:20
0.01621	150.25000000	01:25:05
0.01622	585.00000000	01:24:42
0.01623	1312.50000000	01:23:06
0.01623	112.50000000	01:21:51
0.01603	145.00000000	01:21:31
0.01623	1050.00000000	01:21:04

24 Hours
Change -4.47%	Volume 944,540
High 0.01702	Low 0.01543
7 Days
Change -15.27%	Volume 4,725,755
High 0.01905	Low 0.01543
30 Days
Change -43.50%	Volume 40,118,773
High 0.03013	Low 0.01543