HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01489	496.76000000	01:48:03
0.01489	410.00000000	01:47:52
0.01474	957.05000000	01:47:42
0.01474	780.00000000	01:47:26
0.01489	600.00000000	01:46:59
0.01489	329.80000000	01:46:51
0.01474	630.00000000	01:46:40
0.01489	873.40000000	01:46:29
0.01489	621.76000000	01:46:02
0.01489	219.00000000	01:45:53
0.01489	700.00000000	01:45:52
0.01474	405.00000000	01:45:32
0.01489	1300.00000000	01:45:16
0.01489	600.00000000	01:44:53
0.01489	826.50000000	01:44:37
0.01489	770.30000000	01:44:32
0.01489	678.75000000	01:44:09
0.01474	1106.25000000	01:43:46
0.01474	963.75000000	01:43:32
0.01489	587.50000000	01:43:07
0.01489	200.00000000	01:42:49
0.01474	642.78000000	01:42:36
0.01489	533.80000000	01:42:24
0.01490	175.00000000	01:42:10
0.01490	1723.00000000	01:42:05
0.01490	3609.00000000	01:41:45
0.01472	788.72000000	01:41:25
0.01472	1556.20000000	01:41:15
0.01487	800.00000000	01:40:48
0.01487	966.92000000	01:40:35
0.01472	1697.10000000	01:40:20
0.01487	365.00000000	01:39:53
0.01471	290.00000000	01:39:42
0.01471	550.00000000	01:39:35
0.01471	214.50000000	01:39:34
0.01487	695.00000000	01:39:30
0.01471	1187.50000000	01:39:17
0.01471	960.00000000	01:39:10
0.01487	860.64000000	01:38:49
0.01487	375.10000000	01:38:26
0.01471	1242.50000000	01:38:23
0.01471	1025.00000000	01:38:09
0.01471	1227.00000000	01:37:44
0.01471	1407.72000000	01:37:28
0.01487	1062.50000000	01:37:08
0.01471	241.35000000	01:36:44
0.01471	1992.50000000	01:36:35
0.01471	928.68000000	01:36:10
0.01488	412.50000000	01:35:54
0.01488	1203.61000000	01:35:48
0.01471	1906.65000000	01:35:44
0.01485	808.00000000	01:35:14
0.01469	2453.25000000	01:35:04
0.01469	1540.00000000	01:34:51
0.01485	1003.00000000	01:34:32
0.01469	423.50000000	01:34:19
0.01469	981.50000000	01:34:16
0.01485	426.45000000	01:34:07
0.01469	4804.30000000	01:34:02
0.01469	3641.00000000	01:33:37
0.01468	2525.00000000	01:33:09
0.01468	3937.50000000	01:32:47
0.01482	544.95000000	01:32:17
0.01482	990.05000000	01:32:17
0.01482	2355.79000000	01:32:12
0.01482	1336.51000000	01:32:12
0.01482	2062.50000000	01:31:53
0.01482	3371.49000000	01:31:49
0.01482	1819.21000000	01:31:49
0.01482	2736.77000000	01:31:27
0.01482	413.23000000	01:31:27
0.01466	1068.22000000	01:31:00
0.01466	3051.78000000	01:31:00
0.01466	1585.00000000	01:30:45
0.01482	622.00000000	01:30:37
0.01466	1482.00000000	01:30:35
0.01466	1750.00000000	01:30:35
0.01466	3676.50000000	01:30:17
0.01482	4250.00000000	01:30:05
0.01482	250.00000000	01:29:44
0.01466	875.00000000	01:29:40
0.01482	3335.00000000	01:29:36
0.01466	1315.11000000	01:29:30
0.01466	3059.00000000	01:29:22
0.01482	3755.20000000	01:29:03
0.01482	1710.00000000	01:28:47
0.01466	2472.50000000	01:28:41
0.01466	1343.75000000	01:28:34
0.01482	1861.90000000	01:28:27
0.01482	2471.77000000	01:28:17
0.01482	518.83000000	01:28:17
0.01482	1375.00000000	01:28:02
0.01482	4165.10000000	01:27:57
0.01466	2555.00000000	01:27:42
0.01466	161.97000000	01:27:23
0.01466	417.03000000	01:27:23
0.01466	5719.56000000	01:27:15
0.01466	1503.44000000	01:27:15
0.01466	3634.10000000	01:26:59
0.01466	2719.00000000	01:26:34

24 Hours
Change +0.27%	Volume 15,936,419
High 0.01509	Low 0.01455
7 Days
Change +1.02%	Volume 111,846,730
High 0.01558	Low 0.01403
30 Days
Change -13.58%	Volume 492,109,684
High 0.01870	Low 0.01403