HAEDAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01616	750.00000000	12:46:16
0.01633	1225.00000000	12:46:06
0.01616	710.00000000	12:45:47
0.01616	542.75000000	12:45:31
0.01616	630.00000000	12:45:09
0.01616	375.80000000	12:44:52
0.01633	1087.50000000	12:44:44
0.01616	345.00000000	12:44:17
0.01616	350.00000000	12:44:06
0.01633	314.70000000	12:44:00
0.01633	835.50000000	12:43:42
0.01633	357.50000000	12:43:20
0.01633	403.25000000	12:43:06
0.01633	206.50000000	12:42:59
0.01633	515.65000000	12:42:50
0.01616	527.95000000	12:42:32
0.01634	411.24000000	12:42:16
0.01634	347.50000000	12:42:11
0.01616	630.50000000	12:42:00
0.01634	575.49000000	12:41:39
0.01634	167.50000000	12:41:22
0.01616	602.42000000	12:41:20
0.01634	285.90000000	12:41:06
0.01634	459.60000000	12:41:00
0.01616	275.18000000	12:40:39
0.01635	312.80000000	12:40:35
0.01635	158.00000000	12:40:25
0.01616	338.00000000	12:40:15
0.01635	600.00000000	12:40:08
0.01635	211.60000000	12:39:47
0.01616	349.50000000	12:39:31
0.01633	495.00000000	12:39:27
0.01634	558.30000000	12:39:11
0.01616	912.00000000	12:39:07
0.01634	962.50000000	12:38:37
0.01616	137.63000000	12:38:11
0.01616	557.37000000	12:38:11
0.01634	354.70000000	12:37:42
0.01616	354.25000000	12:37:35
0.01616	552.10000000	12:37:29
0.01634	1050.00000000	12:37:08
0.01634	647.00000000	12:36:43
0.01634	492.50000000	12:36:28
0.01616	843.80000000	12:36:07
0.01616	535.00000000	12:35:43
0.01633	330.00000000	12:35:27
0.01633	184.00000000	12:35:15
0.01633	879.50000000	12:35:10
0.01616	1000.00000000	12:34:44
0.01616	1107.45000000	12:34:21
0.01616	1143.85000000	12:33:52
0.01618	7043.00000000	12:33:44
0.01636	5312.50000000	12:33:14
0.01617	1925.00000000	12:32:46
0.01617	5866.69000000	12:32:37
0.01636	5000.00000000	12:32:22
0.01615	2674.00000000	12:31:53
0.01634	175.00000000	12:31:31
0.01616	190.10000000	12:31:13
0.01616	131.25000000	12:30:47
0.01615	125.00000000	12:30:21
0.01612	7472.05000000	12:30:02
0.01610	1240.00000000	12:29:48
0.01610	1186.25000000	12:29:38
0.01629	1495.00000000	12:29:27
0.01630	1582.20000000	12:29:03
0.01630	806.50000000	12:28:47
0.01630	357.20000000	12:28:39
0.01630	692.00000000	12:28:32
0.01610	601.45000000	12:28:30
0.01630	1150.00000000	12:28:25
0.01610	1225.00000000	12:28:06
0.01630	2652.00000000	12:27:52
0.01610	616.70000000	12:27:30
0.01610	313.00000000	12:27:19
0.01628	3000.00000000	12:27:12
0.01610	275.00000000	12:26:46
0.01628	1464.15000000	12:26:44
0.01628	924.40000000	12:26:31
0.01628	1411.25000000	12:26:19
0.01628	1000.00000000	12:26:07
0.01628	1467.50000000	12:26:05
0.01610	3055.50000000	12:25:43
0.01628	2207.37000000	12:25:16
0.01629	1611.70000000	12:24:46
0.01611	1793.50000000	12:24:22
0.01629	3136.00000000	12:24:01
0.01611	1550.00000000	12:23:37
0.01629	1350.00000000	12:23:24
0.01611	1643.75000000	12:22:59
0.01611	877.15000000	12:22:45
0.01611	1466.00000000	12:22:41
0.01611	555.50000000	12:22:17
0.01610	814.70000000	12:22:13
0.01611	1818.00000000	12:22:07
0.01629	442.50000000	12:21:42
0.01629	875.00000000	12:21:36
0.01611	2000.00000000	12:21:31
0.01611	2250.00000000	12:21:06
0.01630	2047.00000000	12:20:41

24 Hours
Change +0.75%	Volume 12,952,145
High 0.01693	Low 0.01588
7 Days
Change -3.81%	Volume 127,780,912
High 0.01719	Low 0.01541
30 Days
Change -17.97%	Volume 168,778,792
High 0.02205	Low 0.01529