哈基米/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Lisk Nano Verge Mask Network Status IoTeX Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0203700	2719.00000000	15:40:14
0.0207400	45310.00000000	13:50:35
0.0213600	13000.00000000	05:29:38
0.0215500	1171.00000000	01:22:40
0.0216300	1511.00000000	00:36:06
0.0217200	970.00000000	00:27:36
0.0217200	1017.00000000	00:27:29
0.0217200	1506.00000000	00:13:03
0.0217200	2055.00000000	00:12:58
0.0217200	37372.00000000	00:12:43
0.0214700	522.00000000	20:51:08
0.0214700	4868.00000000	18:00:26
0.0216600	3930.00000000	15:21:55
0.0219500	4155.00000000	15:01:59
0.0222200	382.00000000	11:24:18
0.0220700	45310.00000000	07:35:31
0.0222300	2000.00000000	06:54:00
0.0223400	2000.00000000	06:38:21
0.0221300	4217.00000000	06:27:37
0.0218300	5000.00000000	05:35:17
0.0215700	4217.00000000	03:39:20
0.0216600	522.00000000	20:50:09
0.0216000	301.00000000	20:48:51
0.0214000	1983.00000000	19:05:29
0.0214100	455.00000000	19:05:29
0.0214100	1883.00000000	18:07:38
0.0212400	729.00000000	17:37:43
0.0205600	24003.00000000	13:35:23
0.0208300	7902.00000000	11:47:17
0.0205600	2289.00000000	11:05:26
0.0210100	5207.00000000	08:59:35
0.0208900	19585.00000000	08:44:15
0.0209900	2898.00000000	08:01:36
0.0208500	19964.00000000	07:09:19
0.0208500	18878.00000000	07:09:18
0.0209000	18375.00000000	07:06:57
0.0209000	20000.00000000	07:06:56
0.0210400	800.00000000	07:01:02
0.0203000	10000.00000000	06:42:14
0.0202500	4957.00000000	04:00:36
0.0201700	4926.00000000	03:48:54
0.0203000	4952.00000000	03:41:05
0.0201900	1755.00000000	03:37:42
0.0200900	29152.00000000	03:29:24
0.0202300	2781.00000000	02:42:26
0.0202100	1111.00000000	02:27:00
0.0199900	50025.00000000	02:26:00
0.0198700	28667.00000000	02:25:17
0.0198200	50454.00000000	02:25:16
0.0199000	4212.00000000	02:25:11
0.0197800	1524.00000000	02:25:05
0.0199200	7440.00000000	02:24:14
0.0199100	7441.00000000	02:24:14
0.0199800	2978.00000000	02:23:39
0.0202500	1000.00000000	02:23:23
0.0200300	709.00000000	02:23:22
0.0198200	720.00000000	02:23:21
0.0197900	11570.00000000	02:23:20
0.0197600	280.00000000	02:23:20
0.0198000	17286.00000000	02:23:19
0.0195900	720.00000000	02:23:19
0.0196200	280.00000000	02:23:19
0.0199900	815.00000000	02:23:19
0.0200000	250.00000000	02:23:19
0.0200900	8413.00000000	02:23:19
0.0201600	14881.00000000	02:23:19
0.0203600	1407.00000000	02:23:19
0.0210500	4750.00000000	02:22:15
0.0214300	25070.00000000	02:03:55
0.0209600	47709.00000000	01:36:29
0.0219700	1227.00000000	00:03:42
0.0221700	15.00000000	22:06:44
0.0222300	10000.00000000	21:30:19
0.0219300	3.00000000	21:07:00
0.0220600	10000.00000000	20:46:40
0.0220500	12363.00000000	20:15:42
0.0221700	2456.00000000	20:06:45
0.0220300	2485.00000000	19:05:24
0.0218200	45829.00000000	18:24:59
0.0219800	53.00000000	18:06:56
0.0218000	411.00000000	17:15:38
0.0213800	732.00000000	16:27:06
0.0213800	12720.00000000	16:27:00
0.0213900	732.00000000	16:27:00
0.0211500	14184.00000000	16:26:40
0.0215200	2920.00000000	16:26:40
0.0223100	1006.00000000	16:24:57
0.0230800	1492.00000000	16:23:06
0.0230300	1492.00000000	16:17:23
0.0225400	2984.00000000	16:09:48
0.0231400	43215.00000000	16:09:48
0.0241500	219.00000000	14:41:06
0.0234600	42625.00000000	14:41:06
0.0233400	1672.00000000	14:29:27
0.0233000	238.00000000	13:30:52
0.0231000	238.00000000	13:21:41
0.0241900	4743.00000000	12:30:04
0.0236900	5483.00000000	10:31:26
0.0236900	923.00000000	10:31:13
0.0239100	2464.00000000	09:33:25

24 Hours
Change -5.12%	Volume 112,021
High 0.0217200	Low 0.0203700
7 Days
Change -28.97%	Volume 2,085,184
High 0.0287800	Low 0.0195900
30 Days
Change -35.44%	Volume 29,800,303
High 0.0430000	Low 0.0195900