哈基米/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Icon FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk iExec RLC Siacoin Zilliqa aelf Mask Network Verge Ark Waves Power Ledger Status IoTeX Steem IOST WOO Network Ravencoin Kyber Network Crystal Ardor WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Augur Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0169600	2617.00000000	16:05:19
0.0170100	19884.00000000	15:03:24
0.0168700	5.00000000	12:06:55
0.0168400	4498.00000000	12:03:54
0.0169300	51.00000000	11:07:10
0.0169000	16.00000000	10:07:06
0.0167000	1197.00000000	09:26:09
0.0165700	2600.00000000	08:39:09
0.0164200	1679.00000000	08:05:44
0.0166100	2910.00000000	06:05:22
0.0168400	992.00000000	20:39:21
0.0167300	12078.00000000	19:26:46
0.0167300	13132.00000000	19:26:00
0.0167300	34562.00000000	19:24:22
0.0167300	21430.00000000	19:23:44
0.0167300	1201.00000000	19:23:43
0.0167300	37106.00000000	19:23:42
0.0167200	59808.00000000	19:23:42
0.0167300	2600.00000000	16:56:12
0.0167300	2607.00000000	16:56:10
0.0167200	7470.00000000	16:40:00
0.0167100	9317.00000000	16:40:00
0.0166700	34562.00000000	16:39:45
0.0168100	1408.00000000	16:36:00
0.0168100	53.00000000	16:36:00
0.0168500	7695.00000000	16:31:32
0.0163900	20243.00000000	16:28:10
0.0164400	18248.00000000	16:28:10
0.0168600	59311.00000000	16:28:10
0.0164000	419.00000000	15:57:53
0.0161600	1905.00000000	15:53:21
0.0164600	2600.00000000	15:52:13
0.0166000	2107.00000000	15:50:13
0.0167100	1178.00000000	15:49:45
0.0167200	525.00000000	15:47:05
0.0167200	2600.00000000	15:47:03
0.0167200	2600.00000000	15:47:02
0.0167200	2600.00000000	15:47:01
0.0171700	2600.00000000	15:18:42
0.0175800	2600.00000000	15:18:42
0.0172600	2669.00000000	15:16:23
0.0173000	3308.00000000	15:15:20
0.0173000	2900.00000000	15:15:16
0.0172700	24.00000000	15:15:07
0.0172700	300.00000000	15:15:01
0.0173100	2600.00000000	15:14:31
0.0172300	1779.00000000	15:12:37
0.0173100	2034.00000000	15:12:00
0.0173300	4995.00000000	15:11:31
0.0173600	180505.00000000	15:11:23
0.0173500	329.00000000	15:11:23
0.0166200	180505.00000000	15:11:23
0.0167600	329.00000000	15:11:23
0.0167700	1341.00000000	15:11:23
0.0169400	1328.00000000	15:11:23
0.0169600	324.00000000	15:11:23
0.0170000	9017.00000000	15:11:23
0.0170300	17616.00000000	15:11:23
0.0172100	56084.00000000	15:11:23
0.0172700	71906.00000000	15:11:23
0.0173100	88873.00000000	15:11:23
0.0178400	1899.00000000	14:57:50
0.0185000	1100.00000000	12:45:11
0.0185000	3900.00000000	12:45:11
0.0186800	1000.00000000	12:05:15
0.0190500	2600.00000000	05:05:00
0.0186800	300.00000000	12:04:00
0.0186500	992.00000000	11:09:33
0.0188500	5553.00000000	10:11:43
0.0190900	400.00000000	08:13:19
0.0190100	1700.00000000	07:56:34
0.0194300	1500.00000000	07:34:41
0.0192800	400.00000000	06:31:01
0.0189700	400.00000000	06:31:00
0.0191100	2000.00000000	06:12:19
0.0191700	1498.00000000	04:57:59
0.0192900	390.00000000	04:57:59
0.0178600	2600.00000000	01:31:00
0.0180400	5500.00000000	01:26:08
0.0179100	2600.00000000	01:12:51
0.0178800	2600.00000000	01:07:06
0.0179800	2600.00000000	00:56:32
0.0181100	2852.00000000	00:08:20
0.0180700	685.00000000	23:00:51
0.0180900	1505.00000000	23:00:51
0.0181500	410.00000000	23:00:51
0.0181500	1095.00000000	22:53:29
0.0181800	1505.00000000	22:53:29
0.0184200	193.00000000	22:53:18
0.0184000	1507.00000000	22:53:17
0.0181400	1800.00000000	22:53:17
0.0181300	1143.00000000	15:36:02
0.0182200	11.00000000	15:36:02
0.0179300	1300.00000000	12:52:53
0.0178700	1300.00000000	12:38:00
0.0174600	2600.00000000	12:31:20
0.0177600	2600.00000000	11:23:44
0.0175900	5967.00000000	10:25:17
0.0174900	2600.00000000	10:16:14
0.0175700	988.00000000	10:07:44

24 Hours
Change +0.59%	Volume 379,280
High 0.0170100	Low 0.0163900
7 Days
Change -3.36%	Volume 2,326,674
High 0.0201700	Low 0.0161600
30 Days
Change -40.18%	Volume 9,953,550
High 0.0309900	Low 0.0161600