哈基米/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token DigiByte Holo Lisk Zilliqa Siacoin aelf Enjin Coin Verge Ontology Ark Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0358400	580.00000000	09:40:50
0.0359600	1594.00000000	08:49:11
0.0362000	32.00000000	08:08:00
0.0369300	39.00000000	07:06:52
0.0361000	27700.00000000	06:54:59
0.0360300	22986.00000000	06:45:43
0.0359200	27839.00000000	06:45:43
0.0361200	2727.00000000	06:45:29
0.0360000	27777.00000000	06:45:28
0.0361000	2826.00000000	06:45:08
0.0360500	27739.00000000	06:45:06
0.0359800	48695.00000000	06:44:58
0.0358700	27878.00000000	06:44:58
0.0360500	1467.00000000	06:44:56
0.0360600	1467.00000000	06:44:56
0.0361600	153.00000000	06:42:32
0.0361200	153.00000000	06:42:30
0.0360400	153.00000000	06:42:27
0.0359600	153.00000000	06:42:26
0.0359200	154.00000000	06:42:25
0.0358800	154.00000000	06:42:25
0.0358400	154.00000000	06:39:53
0.0357600	154.00000000	06:39:49
0.0357200	154.00000000	06:39:49
0.0356400	155.00000000	06:36:49
0.0356000	155.00000000	06:36:45
0.0355600	155.00000000	06:36:36
0.0355200	155.00000000	06:36:33
0.0354800	156.00000000	06:36:30
0.0354400	156.00000000	06:36:09
0.0354000	156.00000000	06:35:29
0.0353600	156.00000000	06:30:01
0.0353200	156.00000000	06:29:30
0.0354000	156.00000000	06:17:59
0.0354400	156.00000000	06:07:12
0.0356000	155.00000000	06:05:37
0.0357300	2548.00000000	06:04:48
0.0357600	154.00000000	06:04:48
0.0359600	195.00000000	06:03:47
0.0352400	157.00000000	05:12:16
0.0352000	157.00000000	05:10:26
0.0351600	157.00000000	05:08:31
0.0349200	158.00000000	05:03:51
0.0348600	158.00000000	05:03:21
0.0348400	158.00000000	05:03:21
0.0350900	372.00000000	04:51:20
0.0350400	157.00000000	04:51:20
0.0349200	158.00000000	04:51:20
0.0348600	1437.00000000	04:51:20
0.0348400	158.00000000	04:51:20
0.0348000	159.00000000	04:51:20
0.0347600	159.00000000	04:51:20
0.0347200	159.00000000	04:51:20
0.0345600	160.00000000	04:51:16
0.0345200	160.00000000	04:51:13
0.0344400	160.00000000	04:51:12
0.0344000	160.00000000	04:51:05
0.0343600	161.00000000	04:51:05
0.0343600	161.00000000	04:44:49
0.0344000	160.00000000	04:23:37
0.0344400	160.00000000	04:23:37
0.0346000	159.00000000	04:14:01
0.0345600	160.00000000	04:12:58
0.0345200	160.00000000	04:12:55
0.0344800	160.00000000	04:12:25
0.0344400	160.00000000	04:12:15
0.0346300	778.00000000	03:44:44
0.0344800	160.00000000	03:21:24
0.0346000	159.00000000	03:19:55
0.0346400	159.00000000	03:19:24
0.0346800	159.00000000	02:57:20
0.0347200	159.00000000	02:57:20
0.0347600	159.00000000	02:57:20
0.0349600	158.00000000	01:58:11
0.0350000	158.00000000	01:58:11
0.0351400	28457.00000000	01:51:01
0.0353600	156.00000000	01:34:27
0.0353200	156.00000000	01:34:00
0.0352400	157.00000000	01:23:59
0.0354800	156.00000000	01:03:54
0.0354400	156.00000000	01:03:24
0.0354000	156.00000000	00:56:30
0.0353200	1715.00000000	00:52:31
0.0353600	156.00000000	00:52:31
0.0354000	156.00000000	00:52:31
0.0355200	155.00000000	00:43:20
0.0356800	155.00000000	00:41:57
0.0356400	155.00000000	00:41:46
0.0355600	155.00000000	00:41:11
0.0355200	155.00000000	00:41:06
0.0354800	156.00000000	00:41:04
0.0354400	156.00000000	00:41:00
0.0354000	156.00000000	00:41:00
0.0353600	156.00000000	00:40:57
0.0353200	156.00000000	00:40:26
0.0352800	156.00000000	00:38:53
0.0352800	156.00000000	00:36:01
0.0351200	157.00000000	00:35:50
0.0350800	157.00000000	00:35:50
0.0350400	157.00000000	00:35:46

24 Hours
Change +6.89%	Volume 608,812
High 0.0369300	Low 0.0335300
7 Days
Change +6.51%	Volume 12,361,538
High 0.0430000	Low 0.0323700
30 Days
Change -36.26%	Volume 89,581,679
High 0.0651500	Low 0.0288500