哈基米/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Terra Tezos Decred Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x RIF Token DigiByte FUNToken FTX Token Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03417	10.00000000	11:43:00
0.03417	430.00000000	11:42:01
0.03417	230.00000000	11:41:00
0.03422	90.00000000	11:41:00
0.03418	790.00000000	11:40:40
0.03417	4440.00000000	11:40:01
0.03419	700.00000000	11:40:01
0.03419	700.00000000	11:40:01
0.03422	10.00000000	11:40:01
0.03429	3360.00000000	11:40:01
0.03429	1000.00000000	11:40:01
0.03429	240.00000000	11:40:01
0.03429	10.00000000	11:40:01
0.03427	3790.00000000	11:40:01
0.03426	9140.00000000	11:40:01
0.03426	2400.00000000	11:40:01
0.03425	1170.00000000	11:40:01
0.03425	1000.00000000	11:40:01
0.03425	120.00000000	11:40:01
0.03424	1000.00000000	11:40:01
0.03423	3790.00000000	11:40:01
0.03422	70.00000000	11:40:01
0.03422	10.00000000	11:40:01
0.03420	1460.00000000	11:40:01
0.03420	500.00000000	11:40:01
0.03419	10.00000000	11:40:01
0.03415	270.00000000	11:39:10
0.03415	10.00000000	11:39:10
0.03406	10.00000000	11:38:01
0.03406	10.00000000	11:37:00
0.03408	10.00000000	11:36:04
0.03408	660.00000000	11:36:00
0.03419	160.00000000	11:35:20
0.03415	10.00000000	11:35:20
0.03408	160.00000000	11:35:18
0.03408	10.00000000	11:35:18
0.03419	290.00000000	11:35:00
0.03415	210.00000000	11:33:57
0.03415	10.00000000	11:33:57
0.03407	180.00000000	11:32:01
0.03408	10.00000000	11:32:01
0.03418	780.00000000	11:31:55
0.03415	10.00000000	11:31:55
0.03411	4550.00000000	11:31:06
0.03411	990.00000000	11:31:06
0.03409	9830.00000000	11:31:06
0.03408	40.00000000	11:31:06
0.03405	4510.00000000	11:31:06
0.03405	180.00000000	11:31:01
0.03408	10.00000000	11:29:57
0.03407	300.00000000	11:29:08
0.03407	270.00000000	11:29:00
0.03407	390.00000000	11:29:00
0.03403	630.00000000	11:28:49
0.03403	880.00000000	11:28:46
0.03403	310.00000000	11:28:45
0.03403	1000.00000000	11:28:42
0.03403	440.00000000	11:28:41
0.03403	4880.00000000	11:28:41
0.03400	2440.00000000	11:28:41
0.03400	990.00000000	11:28:41
0.03400	10.00000000	11:28:41
0.03392	30.00000000	11:26:08
0.03399	820.00000000	11:24:06
0.03397	9180.00000000	11:24:06
0.03391	10.00000000	11:24:01
0.03397	270.00000000	11:23:54
0.03387	180.00000000	11:23:40
0.03393	10.00000000	11:20:03
0.03393	10.00000000	11:20:03
0.03400	1090.00000000	11:19:03
0.03400	10.00000000	11:19:03
0.03411	260.00000000	11:19:01
0.03402	60.00000000	11:18:01
0.03411	1270.00000000	11:17:16
0.03408	10.00000000	11:17:16
0.03407	2060.00000000	11:17:16
0.03407	2900.00000000	11:17:16
0.03393	10.00000000	11:14:01
0.03402	260.00000000	11:13:49
0.03400	10.00000000	11:13:49
0.03391	150.00000000	11:12:02
0.03392	170.00000000	11:12:00
0.03398	710.00000000	11:11:18
0.03398	5020.00000000	11:11:18
0.03394	6590.00000000	11:11:18
0.03390	120.00000000	11:10:02
0.03393	10.00000000	11:10:00
0.03400	1000.00000000	11:09:16
0.03400	10.00000000	11:09:16
0.03390	80.00000000	11:09:00
0.03392	8830.00000000	11:08:59
0.03390	90.00000000	11:08:01
0.03399	20.00000000	11:07:46
0.03393	240.00000000	11:06:37
0.03393	10.00000000	11:06:37
0.03397	7580.00000000	11:06:04
0.03397	10.00000000	11:06:04
0.03400	10.00000000	11:06:00
0.03410	220.00000000	11:05:00

24 Hours
Change -7.87%	Volume 25,071,030
High 0.03735	Low 0.03250
7 Days
Change -2.32%	Volume 199,401,270
High 0.04286	Low 0.03250
30 Days
Change -39.63%	Volume 1,249,415,680
High 0.06610	Low 0.02868