哈基米/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Siacoin Mask Network aelf Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Ardor WOO Network Kyber Network Crystal Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01627	530.00000000	01:54:06
0.01622	20.00000000	01:54:00
0.01626	700.00000000	01:53:00
0.01626	2230.00000000	01:53:00
0.01625	30.00000000	01:53:00
0.01622	890.00000000	01:52:04
0.01622	1360.00000000	01:52:04
0.01623	2230.00000000	01:52:04
0.01623	10.00000000	01:52:04
0.01628	30.00000000	01:51:00
0.01625	1340.00000000	01:50:58
0.01626	2250.00000000	01:50:58
0.01630	530.00000000	01:49:23
0.01630	40.00000000	01:47:00
0.01627	1270.00000000	01:46:06
0.01627	2250.00000000	01:46:06
0.01628	2250.00000000	01:46:06
0.01633	70.00000000	01:45:23
0.01630	3070.00000000	01:45:06
0.01630	580.00000000	01:45:06
0.01630	530.00000000	01:44:06
0.01630	60.00000000	01:44:00
0.01626	250.00000000	01:43:18
0.01627	2250.00000000	01:43:18
0.01627	2250.00000000	01:43:06
0.01627	1110.00000000	01:43:06
0.01629	1690.00000000	01:43:06
0.01636	500.00000000	01:39:19
0.01629	10.00000000	01:34:00
0.01633	470.00000000	01:33:57
0.01626	20.00000000	01:31:00
0.01629	610.00000000	01:30:07
0.01628	1280.00000000	01:30:07
0.01625	10.00000000	01:30:00
0.01630	500.00000000	01:29:14
0.01628	10.00000000	01:25:00
0.01632	460.00000000	01:24:07
0.01629	980.00000000	01:24:02
0.01632	30.00000000	01:23:00
0.01629	1190.00000000	01:22:15
0.01632	3300.00000000	01:22:00
0.01630	10.00000000	01:22:00
0.01631	460.00000000	01:21:25
0.01636	530.00000000	01:20:37
0.01637	2310.00000000	01:20:32
0.01640	3460.00000000	01:20:31
0.01643	480.00000000	01:19:02
0.01640	30.00000000	01:16:00
0.01641	610.00000000	01:15:07
0.01641	2320.00000000	01:15:07
0.01638	520.00000000	01:14:03
0.01633	2630.00000000	01:12:01
0.01634	3490.00000000	01:12:01
0.01636	550.00000000	01:10:33
0.01637	50.00000000	01:10:00
0.01636	880.00000000	01:09:54
0.01640	3510.00000000	01:09:54
0.01639	400.00000000	01:09:54
0.01638	10.00000000	01:09:54
0.01636	560.00000000	01:09:00
0.01635	770.00000000	01:08:44
0.01634	410.00000000	01:07:39
0.01631	1320.00000000	01:06:03
0.01634	410.00000000	01:06:02
0.01633	20.00000000	01:05:00
0.01629	2040.00000000	01:04:31
0.01634	100.00000000	01:04:19
0.01634	480.00000000	01:04:19
0.01633	20.00000000	01:04:00
0.01628	170.00000000	01:03:00
0.01629	1490.00000000	01:03:00
0.01629	730.00000000	01:03:00
0.01630	720.00000000	01:02:50
0.01630	10.00000000	01:02:49
0.01630	10.00000000	01:02:23
0.01634	990.00000000	01:01:25
0.01634	2400.00000000	01:01:25
0.01634	3630.00000000	01:01:21
0.01633	2420.00000000	01:01:21
0.01632	3630.00000000	01:01:21
0.01632	3640.00000000	01:01:12
0.01631	3670.00000000	01:01:05
0.01629	2450.00000000	01:00:52
0.01629	610.00000000	01:00:52
0.01630	610.00000000	01:00:49
0.01630	2470.00000000	01:00:49
0.01630	610.00000000	01:00:43
0.01630	2470.00000000	01:00:43
0.01630	610.00000000	01:00:39
0.01630	2250.00000000	01:00:39
0.01629	410.00000000	01:00:38
0.01631	530.00000000	00:59:10
0.01631	410.00000000	00:58:59
0.01628	30.00000000	00:57:56
0.01632	400.00000000	00:57:28
0.01628	50.00000000	00:57:19
0.01632	410.00000000	00:55:51
0.01633	410.00000000	00:54:14
0.01632	400.00000000	00:54:11
0.01632	130.00000000	00:54:11

24 Hours
Change -2.16%	Volume 14,792,560
High 0.01699	Low 0.01530
7 Days
Change -10.31%	Volume 45,497,500
High 0.01984	Low 0.01530
30 Days
Change -42.43%	Volume 155,704,050
High 0.02929	Low 0.01530