哈基米/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token DigiByte Holo Lisk Zilliqa Siacoin aelf Enjin Coin Ontology Verge Ark Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03637	1000.00000000	12:21:58
0.03631	1200.00000000	12:20:48
0.03647	5600.00000000	12:17:15
0.03650	2800.00000000	12:15:48
0.03649	1000.00000000	12:15:48
0.03637	1000.00000000	12:14:15
0.03636	1000.00000000	12:14:15
0.03646	2000.00000000	12:13:29
0.03646	1000.00000000	12:13:29
0.03645	1000.00000000	12:13:29
0.03642	1000.00000000	12:11:49
0.03643	21100.00000000	12:11:49
0.03642	1000.00000000	12:11:49
0.03640	1000.00000000	12:11:49
0.03641	1000.00000000	12:11:49
0.03649	1000.00000000	12:11:39
0.03664	1000.00000000	12:08:55
0.03662	1000.00000000	12:08:55
0.03660	400.00000000	12:08:55
0.03660	600.00000000	12:08:31
0.03664	20500.00000000	12:08:12
0.03669	1000.00000000	12:07:05
0.03662	1000.00000000	12:06:54
0.03660	1000.00000000	12:06:54
0.03658	1000.00000000	12:06:54
0.03656	1000.00000000	12:06:35
0.03658	1000.00000000	12:06:35
0.03659	1000.00000000	12:06:35
0.03663	1000.00000000	12:06:35
0.03664	1000.00000000	12:06:35
0.03665	1000.00000000	12:06:35
0.03658	1000.00000000	12:06:15
0.03654	1000.00000000	12:06:15
0.03655	20500.00000000	12:04:55
0.03640	100.00000000	12:03:42
0.03635	2700.00000000	12:02:44
0.03641	200.00000000	12:01:10
0.03637	1000.00000000	12:00:35
0.03649	100.00000000	11:59:01
0.03650	1000.00000000	11:59:01
0.03665	6000.00000000	11:58:46
0.03665	1000.00000000	11:58:46
0.03663	1200.00000000	11:58:46
0.03663	1000.00000000	11:58:46
0.03662	1000.00000000	11:58:46
0.03666	1000.00000000	11:58:15
0.03667	100.00000000	11:57:32
0.03668	1000.00000000	11:57:32
0.03683	200.00000000	11:57:17
0.03677	700.00000000	11:57:17
0.03677	300.00000000	11:57:17
0.03675	1000.00000000	11:57:17
0.03673	1000.00000000	11:57:17
0.03668	1100.00000000	11:57:17
0.03668	1000.00000000	11:57:17
0.03671	5300.00000000	11:57:17
0.03672	1000.00000000	11:57:17
0.03671	6300.00000000	11:57:17
0.03671	6300.00000000	11:57:17
0.03663	1000.00000000	11:57:17
0.03659	1000.00000000	11:57:17
0.03658	1000.00000000	11:57:17
0.03649	1200.00000000	11:57:02
0.03654	1000.00000000	11:56:36
0.03655	200.00000000	11:56:28
0.03656	1000.00000000	11:56:28
0.03654	1000.00000000	11:56:26
0.03657	1000.00000000	11:56:26
0.03656	400.00000000	11:56:03
0.03656	100.00000000	11:55:53
0.03651	1000.00000000	11:55:01
0.03647	1000.00000000	11:54:00
0.03648	1000.00000000	11:54:00
0.03653	1000.00000000	11:53:53
0.03655	1000.00000000	11:53:34
0.03653	1000.00000000	11:53:34
0.03652	200.00000000	11:53:00
0.03647	1000.00000000	11:52:25
0.03657	100.00000000	11:52:16
0.03651	23300.00000000	11:52:01
0.03651	1000.00000000	11:52:01
0.03656	100.00000000	11:52:00
0.03651	1000.00000000	11:51:52
0.03655	4600.00000000	11:51:44
0.03654	1000.00000000	11:51:44
0.03651	300.00000000	11:51:39
0.03653	1000.00000000	11:51:39
0.03653	21100.00000000	11:51:18
0.03653	1000.00000000	11:50:55
0.03655	1000.00000000	11:50:55
0.03656	1000.00000000	11:50:03
0.03664	100.00000000	11:50:00
0.03667	10000.00000000	11:49:08
0.03671	1000.00000000	11:48:16
0.03664	500.00000000	11:47:17
0.03671	1000.00000000	11:47:17
0.03671	100.00000000	11:47:01
0.03673	100.00000000	11:46:16
0.03673	100.00000000	11:46:16
0.03673	100.00000000	11:46:16

24 Hours
Change +7.19%	Volume 15,397,100
High 0.03774	Low 0.03370
7 Days
Change +9.38%	Volume 146,587,500
High 0.04300	Low 0.03208
30 Days
Change -37.13%	Volume 770,243,400
High 0.09040	Low 0.02872