哈基米/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk aelf Ontology Zilliqa Siacoin Nano Lisk Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Polygon TomoChain Fetch.ai Metaverse ETP GXChain Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.02011	300.00000000	23:29:27
0.02008	1700.00000000	23:25:00
0.02011	1700.00000000	23:24:42
0.02015	1700.00000000	22:51:50
0.02015	1700.00000000	22:48:27
0.02012	4300.00000000	22:47:25
0.02012	1700.00000000	22:47:25
0.02013	6100.00000000	22:47:24
0.02009	1700.00000000	22:45:32
0.02008	1700.00000000	22:43:13
0.02001	3700.00000000	22:33:21
0.02000	3100.00000000	22:01:20
0.02000	36600.00000000	22:00:20
0.01989	200.00000000	21:55:19
0.01983	200.00000000	21:53:13
0.01980	36600.00000000	21:41:08
0.01977	1600.00000000	21:40:54
0.01977	1600.00000000	21:40:54
0.01980	1600.00000000	21:40:43
0.01980	1600.00000000	21:40:43
0.01969	12400.00000000	21:39:02
0.01975	900.00000000	21:37:41
0.01975	36600.00000000	21:37:41
0.01982	6600.00000000	21:36:00
0.01977	1100.00000000	21:34:34
0.01979	5400.00000000	21:34:34
0.01979	5400.00000000	21:34:34
0.01980	7400.00000000	21:33:24
0.01970	26000.00000000	21:32:38
0.01970	5300.00000000	21:32:38
0.01970	5300.00000000	21:32:38
0.01968	5600.00000000	21:32:16
0.01972	800.00000000	21:32:16
0.01972	800.00000000	21:32:16
0.01970	5600.00000000	21:32:16
0.01971	800.00000000	21:32:16
0.01975	100.00000000	21:32:15
0.01983	600.00000000	21:32:13
0.01976	700.00000000	21:32:12
0.01980	300.00000000	21:32:12
0.01980	900.00000000	21:32:12
0.01988	100.00000000	21:30:00
0.01990	300.00000000	21:29:43
0.01990	5500.00000000	21:29:23
0.01990	100.00000000	21:29:23
0.01992	100.00000000	21:28:00
0.01992	100.00000000	21:28:00
0.01998	5600.00000000	21:27:50
0.01996	2900.00000000	21:27:31
0.01996	300.00000000	21:27:30
0.01993	1800.00000000	21:27:30
0.01995	2200.00000000	21:27:30
0.01998	1000.00000000	21:27:30
0.01998	1000.00000000	21:27:30
0.01998	1000.00000000	21:27:30
0.01998	500.00000000	21:27:15
0.01998	200.00000000	21:27:00
0.02000	200.00000000	21:27:00
0.02004	300.00000000	21:26:01
0.02004	5900.00000000	21:26:01
0.02004	5600.00000000	21:26:01
0.02004	1100.00000000	21:26:01
0.02004	5600.00000000	21:26:01
0.02004	16200.00000000	21:26:01
0.02001	300.00000000	21:26:00
0.02006	300.00000000	21:26:00
0.02011	5700.00000000	21:25:44
0.02006	3900.00000000	21:25:22
0.02008	3100.00000000	21:25:22
0.02011	29300.00000000	21:25:04
0.02011	5400.00000000	21:25:04
0.02014	3800.00000000	21:23:30
0.02015	900.00000000	21:23:30
0.02015	600.00000000	21:23:30
0.02021	300.00000000	21:19:28
0.02024	1700.00000000	21:19:28
0.02026	1200.00000000	21:18:01
0.02026	5900.00000000	21:18:01
0.02026	200.00000000	21:18:00
0.02026	200.00000000	21:18:00
0.02028	1800.00000000	21:17:56
0.02028	28600.00000000	21:17:56
0.02028	7000.00000000	21:17:56
0.02032	1700.00000000	21:02:39
0.02036	1700.00000000	20:51:07
0.02036	100.00000000	20:28:31
0.02027	200.00000000	20:11:02
0.02027	1500.00000000	20:11:02
0.02027	1700.00000000	20:08:48
0.02026	100.00000000	19:58:59
0.02029	1700.00000000	19:58:50
0.02029	1700.00000000	19:58:47
0.02033	1700.00000000	19:42:47
0.02023	2100.00000000	19:32:17
0.02025	100.00000000	19:28:26
0.02022	1700.00000000	19:28:26
0.02025	400.00000000	19:18:47
0.02025	7400.00000000	19:18:47
0.02026	1700.00000000	19:18:47
0.02024	1700.00000000	19:18:47

24 Hours
Change -7.03%	Volume 3,502,000
High 0.02170	Low 0.01968
7 Days
Change -29.36%	Volume 54,649,000
High 0.02902	Low 0.01950
30 Days
Change -35.48%	Volume 353,623,200
High 0.04300	Low 0.01950