哈基米/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token Holo DigiByte Lisk Zilliqa Siacoin aelf Enjin Coin Ontology Verge Ark Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03542	400.00000000	16:14:04
0.03542	300.00000000	16:11:00
0.03542	300.00000000	16:11:00
0.03548	24600.00000000	16:10:59
0.03553	1300.00000000	16:10:52
0.03554	1000.00000000	16:10:45
0.03553	1000.00000000	16:10:45
0.03548	4000.00000000	16:10:45
0.03549	1000.00000000	16:10:45
0.03546	1000.00000000	16:10:40
0.03545	1000.00000000	16:10:35
0.03544	1000.00000000	16:10:35
0.03541	1000.00000000	16:10:35
0.03537	1000.00000000	16:10:34
0.03536	600.00000000	16:10:34
0.03536	600.00000000	16:10:34
0.03536	1000.00000000	16:10:34
0.03529	1000.00000000	16:10:29
0.03528	1000.00000000	16:10:29
0.03527	1000.00000000	16:10:29
0.03527	3900.00000000	16:10:29
0.03524	1000.00000000	16:10:29
0.03524	3500.00000000	16:10:29
0.03523	1000.00000000	16:10:29
0.03532	4000.00000000	16:06:58
0.03525	600.00000000	16:05:24
0.03524	600.00000000	16:05:24
0.03518	500.00000000	16:05:02
0.03518	6500.00000000	16:05:02
0.03518	1000.00000000	16:05:02
0.03518	400.00000000	16:02:03
0.03521	1000.00000000	16:02:02
0.03521	1000.00000000	16:01:12
0.03524	1000.00000000	15:59:17
0.03523	600.00000000	15:59:17
0.03523	600.00000000	15:59:17
0.03523	300.00000000	15:59:04
0.03517	300.00000000	15:58:09
0.03520	1000.00000000	15:57:30
0.03520	1000.00000000	15:57:26
0.03523	200.00000000	15:57:00
0.03523	200.00000000	15:57:00
0.03518	1000.00000000	15:57:00
0.03524	1000.00000000	15:56:16
0.03520	21600.00000000	15:56:16
0.03531	1000.00000000	15:56:16
0.03534	1000.00000000	15:56:16
0.03532	600.00000000	15:56:00
0.03531	600.00000000	15:56:00
0.03528	1000.00000000	15:55:54
0.03530	1000.00000000	15:55:43
0.03530	1000.00000000	15:55:37
0.03533	1000.00000000	15:55:31
0.03533	4700.00000000	15:55:31
0.03533	7500.00000000	15:55:31
0.03533	700.00000000	15:55:31
0.03533	11700.00000000	15:55:31
0.03531	7500.00000000	15:55:31
0.03528	24600.00000000	15:55:31
0.03544	1000.00000000	15:55:31
0.03550	1000.00000000	15:55:31
0.03551	1000.00000000	15:55:31
0.03556	24600.00000000	15:55:03
0.03555	4900.00000000	15:55:03
0.03555	3000.00000000	15:55:03
0.03556	1000.00000000	15:55:03
0.03557	1000.00000000	15:55:03
0.03555	1500.00000000	15:54:44
0.03555	1500.00000000	15:54:44
0.03560	1000.00000000	15:54:09
0.03555	600.00000000	15:52:00
0.03560	1000.00000000	15:51:18
0.03546	2800.00000000	15:46:35
0.03542	1000.00000000	15:45:42
0.03542	3200.00000000	15:45:32
0.03539	1000.00000000	15:45:12
0.03552	1000.00000000	15:42:01
0.03553	100.00000000	15:42:01
0.03553	1000.00000000	15:42:00
0.03553	4700.00000000	15:42:00
0.03554	600.00000000	15:41:41
0.03554	600.00000000	15:41:41
0.03554	1000.00000000	15:41:41
0.03551	1000.00000000	15:40:59
0.03546	200.00000000	15:40:51
0.03541	600.00000000	15:40:48
0.03533	600.00000000	15:40:04
0.03532	1000.00000000	15:40:04
0.03527	1000.00000000	15:39:15
0.03524	1000.00000000	15:36:35
0.03523	3600.00000000	15:36:16
0.03523	1000.00000000	15:36:16
0.03522	1000.00000000	15:36:16
0.03520	1000.00000000	15:36:15
0.03534	1000.00000000	15:33:37
0.03534	8000.00000000	15:33:37
0.03534	1000.00000000	15:33:37
0.03532	1000.00000000	15:33:15
0.03529	600.00000000	15:31:01
0.03527	300.00000000	15:30:47

24 Hours
Change +1.81%	Volume 16,386,600
High 0.03774	Low 0.03412
7 Days
Change +6.53%	Volume 149,570,200
High 0.04300	Low 0.03208
30 Days
Change -38.77%	Volume 773,226,100
High 0.09040	Low 0.02872