哈基米/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Cosmos Algorand Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Mask Network Verge Siacoin aelf WINk Status Waves IOST IoTeX Power Ledger iExec RLC Kyber Network Crystal Steem Lisk Ark Ardor WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06260	700.00000000	10:02:06
0.06260	1400.00000000	10:02:06
0.06263	300.00000000	10:02:06
0.06264	100.00000000	10:02:06
0.06278	1600.00000000	10:02:05
0.06283	1100.00000000	10:02:05
0.06283	800.00000000	10:02:05
0.06285	400.00000000	10:02:05
0.06300	400.00000000	10:01:53
0.06286	4300.00000000	10:01:47
0.06296	2000.00000000	10:01:47
0.06300	100.00000000	10:01:44
0.06300	700.00000000	10:01:44
0.06326	4500.00000000	10:01:40
0.06324	14600.00000000	10:01:40
0.06323	2000.00000000	10:01:40
0.06323	400.00000000	10:01:40
0.06317	14200.00000000	10:01:40
0.06317	1600.00000000	10:01:40
0.06315	400.00000000	10:01:40
0.06313	100.00000000	10:01:40
0.06313	100.00000000	10:01:40
0.06313	100.00000000	10:01:40
0.06313	1600.00000000	10:01:40
0.06308	600.00000000	10:01:39
0.06320	500.00000000	10:01:26
0.06317	300.00000000	10:01:20
0.06326	100.00000000	10:01:18
0.06338	200.00000000	10:01:13
0.06347	300.00000000	10:01:05
0.06355	1600.00000000	10:00:56
0.06360	100.00000000	10:00:56
0.06360	100.00000000	10:00:56
0.06360	1800.00000000	10:00:56
0.06360	200.00000000	10:00:56
0.06360	100.00000000	10:00:56
0.06360	100.00000000	10:00:56
0.06352	300.00000000	10:00:55
0.06352	700.00000000	10:00:55
0.06352	700.00000000	10:00:55
0.06352	200.00000000	10:00:55
0.06352	500.00000000	10:00:55
0.06342	600.00000000	10:00:55
0.06340	1000.00000000	10:00:55
0.06352	4900.00000000	10:00:11
0.06350	400.00000000	10:00:11
0.06348	3100.00000000	10:00:11
0.06348	14200.00000000	10:00:11
0.06344	2600.00000000	10:00:11
0.06343	1700.00000000	10:00:11
0.06341	2000.00000000	10:00:11
0.06337	1600.00000000	10:00:11
0.06352	4900.00000000	10:00:01
0.06351	400.00000000	10:00:01
0.06350	14200.00000000	10:00:01
0.06347	3100.00000000	10:00:01
0.06343	1600.00000000	10:00:01
0.06342	2000.00000000	10:00:01
0.06342	2600.00000000	10:00:01
0.06341	1600.00000000	10:00:01
0.06330	700.00000000	09:59:50
0.06330	700.00000000	09:59:50
0.06330	700.00000000	09:59:50
0.06349	600.00000000	09:59:28
0.06345	400.00000000	09:59:15
0.06340	200.00000000	09:59:13
0.06345	400.00000000	09:59:02
0.06345	700.00000000	09:59:02
0.06345	500.00000000	09:59:02
0.06343	900.00000000	09:59:02
0.06343	700.00000000	09:59:02
0.06349	300.00000000	09:58:22
0.06361	900.00000000	09:58:19
0.06361	1400.00000000	09:58:19
0.06361	100.00000000	09:58:19
0.06361	1400.00000000	09:58:19
0.06361	2000.00000000	09:58:19
0.06361	2600.00000000	09:58:19
0.06361	1600.00000000	09:58:19
0.06360	1100.00000000	09:58:10
0.06360	700.00000000	09:58:10
0.06360	3300.00000000	09:58:10
0.06360	2900.00000000	09:58:10
0.06360	2000.00000000	09:58:10
0.06347	100.00000000	09:58:02
0.06351	5900.00000000	09:58:00
0.06355	300.00000000	09:58:00
0.06355	300.00000000	09:58:00
0.06359	100.00000000	09:57:58
0.06351	100.00000000	09:57:54
0.06363	12500.00000000	09:57:41
0.06362	14200.00000000	09:57:41
0.06360	2600.00000000	09:57:41
0.06360	1600.00000000	09:57:41
0.06358	2000.00000000	09:57:41
0.06358	14200.00000000	09:57:41
0.06355	14200.00000000	09:57:41
0.06355	14200.00000000	09:57:41
0.06340	2900.00000000	09:57:41
0.06340	300.00000000	09:57:41

24 Hours
Change -21.61%	Volume 141,278,100
High 0.08129	Low 0.05431
7 Days
Change +8.21%	Volume 202,724,700
High 0.09040	Low 0.05431
30 Days
Change +8.21%	Volume 202,724,700
High 0.09040	Low 0.05431