哈基米/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token DigiByte Holo Lisk Zilliqa Siacoin aelf Enjin Coin Ontology Verge Ark Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03625	30.00000000	12:26:07
0.03623	20.00000000	12:25:07
0.03623	30.00000000	12:24:07
0.03630	20.00000000	12:23:07
0.03637	30.00000000	12:22:07
0.03631	1510.00000000	12:21:24
0.03632	1500.00000000	12:20:51
0.03650	20.00000000	12:20:07
0.03642	30.00000000	12:19:07
0.03642	1500.00000000	12:18:36
0.03644	20.00000000	12:18:07
0.03648	20.00000000	12:17:36
0.03647	30.00000000	12:16:36
0.03643	2050.00000000	12:16:03
0.03644	540.00000000	12:16:03
0.03643	1500.00000000	12:15:14
0.03643	30.00000000	12:15:06
0.03635	390.00000000	12:14:32
0.03634	460.00000000	12:13:56
0.03638	50.00000000	12:13:19
0.03642	1500.00000000	12:12:46
0.03661	30.00000000	12:12:06
0.03644	1500.00000000	12:11:25
0.03644	20.00000000	12:11:06
0.03653	220.00000000	12:10:29
0.03659	100.00000000	12:09:49
0.03658	310.00000000	12:09:13
0.03654	50.00000000	12:08:37
0.03654	20.00000000	12:08:36
0.03664	30.00000000	12:08:01
0.03664	650.00000000	12:07:26
0.03663	1490.00000000	12:06:54
0.03658	50.00000000	12:06:20
0.03649	300.00000000	12:05:48
0.03651	20.00000000	12:05:06
0.03640	200.00000000	12:04:25
0.03639	1040.00000000	12:03:48
0.03639	1110.00000000	12:03:14
0.03639	30.00000000	12:03:06
0.03639	160.00000000	12:02:35
0.03642	20.00000000	12:02:06
0.03641	20.00000000	12:01:06
0.03648	30.00000000	12:00:06
0.03648	470.00000000	11:59:12
0.03647	30.00000000	11:59:06
0.03661	1490.00000000	11:58:34
0.03666	30.00000000	11:58:06
0.03655	20.00000000	11:57:06
0.03656	310.00000000	11:56:19
0.03651	750.00000000	11:55:44
0.03649	20.00000000	11:55:36
0.03645	30.00000000	11:54:36
0.03654	110.00000000	11:54:00
0.03650	210.00000000	11:53:27
0.03647	990.00000000	11:52:47
0.03650	50.00000000	11:52:14
0.03648	20.00000000	11:52:06
0.03656	280.00000000	11:51:28
0.03661	1490.00000000	11:50:53
0.03658	50.00000000	11:50:16
0.03670	470.00000000	11:49:38
0.03676	20.00000000	11:49:06
0.03670	30.00000000	11:48:06
0.03672	1490.00000000	11:47:13
0.03670	1490.00000000	11:46:38
0.03690	20.00000000	11:46:06
0.03707	20.00000000	11:45:06
0.03683	1480.00000000	11:44:35
0.03682	60.00000000	11:44:00
0.03681	160.00000000	11:43:28
0.03683	410.00000000	11:42:49
0.03682	20.00000000	11:42:35
0.03701	30.00000000	11:41:35
0.03709	360.00000000	11:41:00
0.03716	320.00000000	11:40:30
0.03716	60.00000000	11:40:23
0.03716	120.00000000	11:39:46
0.03720	1470.00000000	11:39:11
0.03719	2720.00000000	11:38:41
0.03672	120.00000000	11:38:34
0.03668	30.00000000	11:37:35
0.03673	30.00000000	11:36:35
0.03689	300.00000000	11:36:03
0.03681	60.00000000	11:35:28
0.03678	940.00000000	11:34:56
0.03696	540.00000000	11:34:29
0.03699	1480.00000000	11:34:17
0.03691	1480.00000000	11:33:37
0.03688	20.00000000	11:33:35
0.03690	20.00000000	11:32:35
0.03679	250.00000000	11:32:01
0.03714	1470.00000000	11:31:24
0.03732	2790.00000000	11:31:03
0.03733	3310.00000000	11:30:50
0.03735	1460.00000000	11:30:50
0.03716	1470.00000000	11:30:12
0.03716	30.00000000	11:30:05
0.03699	1480.00000000	11:29:33
0.03705	380.00000000	11:28:57
0.03715	2620.00000000	11:28:56

24 Hours
Change +6.93%	Volume 715,560
High 0.03763	Low 0.03364
7 Days
Change +8.70%	Volume 16,025,710
High 0.04246	Low 0.03209
30 Days
Change -47.68%	Volume 65,856,670
High 0.07081	Low 0.02867