哈基米/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FUNToken DigiByte FTX Token Holo Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03508	30.00000000	18:31:08
0.03508	20.00000000	18:30:08
0.03503	30.00000000	18:29:08
0.03502	20.00000000	18:28:08
0.03504	20.00000000	18:27:08
0.03504	20.00000000	18:26:08
0.03503	30.00000000	18:25:08
0.03505	20.00000000	18:24:08
0.03503	20.00000000	18:23:08
0.03505	1560.00000000	18:22:35
0.03504	30.00000000	18:22:08
0.03502	20.00000000	18:21:08
0.03520	30.00000000	18:20:08
0.03503	20.00000000	18:19:08
0.03505	30.00000000	18:18:08
0.03509	30.00000000	18:17:08
0.03506	20.00000000	18:16:08
0.03504	30.00000000	18:15:08
0.03501	30.00000000	18:14:08
0.03502	20.00000000	18:13:08
0.03511	30.00000000	18:12:08
0.03498	1560.00000000	18:11:37
0.03500	30.00000000	18:10:38
0.03500	30.00000000	18:09:38
0.03504	20.00000000	18:08:38
0.03500	30.00000000	18:07:38
0.03501	30.00000000	18:06:38
0.03501	20.00000000	18:05:38
0.03498	20.00000000	18:04:38
0.03502	20.00000000	18:03:38
0.03505	30.00000000	18:02:38
0.03500	20.00000000	18:01:38
0.03502	20.00000000	18:00:38
0.03511	30.00000000	17:59:38
0.03517	20.00000000	17:58:38
0.03523	20.00000000	17:57:38
0.03509	1560.00000000	17:56:47
0.03509	30.00000000	17:56:38
0.03522	30.00000000	17:55:38
0.03508	20.00000000	17:54:38
0.03509	30.00000000	17:53:38
0.03505	30.00000000	17:52:38
0.03511	30.00000000	17:51:38
0.03514	20.00000000	17:50:38
0.03516	30.00000000	17:49:38
0.03516	30.00000000	17:48:38
0.03517	20.00000000	17:47:38
0.03515	210.00000000	17:46:41
0.03511	30.00000000	17:46:08
0.03505	20.00000000	17:45:08
0.03501	20.00000000	17:44:08
0.03499	20.00000000	17:43:08
0.03498	20.00000000	17:42:08
0.03514	20.00000000	17:41:08
0.03499	20.00000000	17:40:08
0.03507	20.00000000	17:39:08
0.03508	30.00000000	17:38:08
0.03498	110.00000000	17:37:14
0.03496	20.00000000	17:37:08
0.03499	1560.00000000	17:36:36
0.03504	30.00000000	17:36:08
0.03496	30.00000000	17:35:08
0.03502	20.00000000	17:34:08
0.03510	20.00000000	17:33:08
0.03498	1560.00000000	17:32:32
0.03511	20.00000000	17:32:17
0.03505	20.00000000	17:31:38
0.03501	20.00000000	17:30:38
0.03501	20.00000000	17:29:38
0.03496	20.00000000	17:28:38
0.03503	20.00000000	17:27:38
0.03498	20.00000000	17:26:38
0.03500	20.00000000	17:25:38
0.03506	30.00000000	17:24:38
0.03503	30.00000000	17:23:38
0.03509	20.00000000	17:22:38
0.03498	20.00000000	17:21:38
0.03503	30.00000000	17:20:38
0.03506	30.00000000	17:19:38
0.03508	30.00000000	17:18:38
0.03507	30.00000000	17:17:38
0.03520	20.00000000	17:16:38
0.03527	20.00000000	17:15:38
0.03517	20.00000000	17:14:38
0.03519	20.00000000	17:13:38
0.03518	30.00000000	17:12:38
0.03516	1560.00000000	17:11:47
0.03516	30.00000000	17:11:38
0.03512	20.00000000	17:10:38
0.03512	60.00000000	17:09:51
0.03509	440.00000000	17:09:14
0.03517	440.00000000	17:08:41
0.03517	20.00000000	17:08:38
0.03517	860.00000000	17:08:05
0.03503	1560.00000000	17:07:32
0.03499	20.00000000	17:07:08
0.03507	20.00000000	17:06:08
0.03511	20.00000000	17:05:08
0.03518	20.00000000	17:04:08
0.03503	30.00000000	17:03:08

24 Hours
Change -0.17%	Volume 769,710
High 0.03763	Low 0.03419
7 Days
Change +5.19%	Volume 16,210,780
High 0.04246	Low 0.03209
30 Days
Change -49.36%	Volume 66,041,740
High 0.07081	Low 0.02867