HMSTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.000165	3401360.54400000	17:34:07
0.000165	143609.32900000	17:32:43
0.000159	27707.90000000	14:06:09
0.000160	143609.32900000	12:53:40
0.000161	1732137.15346000	12:45:57
0.000160	143730.82900000	11:34:43
0.000162	3401360.54421000	10:23:42
0.000162	143730.82900000	10:23:17
0.000162	2034517.21323000	10:21:07
0.000161	144835.32400000	10:07:43
0.000160	144835.32400000	09:52:51
0.000162	143702.64100000	09:39:08
0.000161	143702.64100000	09:36:54
0.000160	144452.63500000	09:30:07
0.000160	3034666.66600000	09:10:22
0.000160	1118166.16241000	09:10:22
0.000160	1916500.61659000	09:10:22
0.000161	144452.63500000	09:04:59
0.000160	144575.67800000	08:56:35
0.000159	2022181.46932000	08:08:27
0.000160	144575.67800000	08:02:54
0.000160	144699.45900000	07:55:14
0.000160	144699.45900000	07:41:29
0.000159	145640.89200000	07:31:19
0.000159	145640.89200000	07:24:07
0.000161	143778.08900000	06:45:15
0.000161	143778.08900000	06:36:41
0.000161	143452.84500000	06:18:51
0.000162	143452.84500000	06:07:49
0.000162	12939.90000000	06:02:09
0.000163	142077.41200000	05:48:23
0.000162	1871605.71507000	05:43:48
0.000163	142077.41200000	05:43:35
0.000162	57479.20000000	05:42:57
0.000173	1163912.49280000	05:24:40
0.000164	60827.25000000	05:24:40
0.000163	141324.24500000	05:24:40
0.000163	304169.90000000	05:10:55
0.000167	297765.40000000	05:10:07
0.000168	141324.24500000	05:10:05
0.000172	8173.38500000	04:55:00
0.000169	88547.81500000	04:54:50
0.000174	53015.80000000	04:42:38
0.000172	137496.74100000	04:33:02
0.000173	137496.74100000	04:20:25
0.000171	138809.21100000	04:07:43
0.000174	830720.40000000	03:34:02
0.000177	138809.21100000	03:24:04
0.000179	136970.56300000	03:12:38
0.000181	136970.56300000	02:55:32
0.000181	1817955.50427000	02:52:14
0.000180	1745883.32897000	02:45:07
0.000178	138992.60400000	02:36:35
0.000176	138992.60400000	02:26:36
0.000170	143424.26200000	01:42:07
0.000169	143424.26200000	01:38:05
0.000170	142437.19000000	01:24:40
0.000168	142437.19000000	01:18:43
0.000171	140046.52900000	01:10:34
0.000172	1840616.50894000	01:04:07
0.000176	140046.52900000	00:32:32
0.000173	287852.61900000	23:31:46
0.000174	287852.61900000	23:26:22
0.000174	4517249.93795000	23:22:53
0.000173	2859534.29119000	23:22:24
0.000173	2859534.29119000	23:22:09
0.000171	143913.24900000	23:16:25
0.000172	143913.24900000	23:05:53
0.000172	144106.72200000	22:42:13
0.000171	50842.75089000	22:13:50
0.000173	144106.72200000	22:10:51
0.000173	1764331.95998000	22:04:55
0.000171	87668.03000000	21:46:19
0.000170	58616.64700000	21:46:01
0.000170	51098.24211000	21:33:02
0.000170	147023.97100000	21:30:14
0.000165	1078574.77769000	21:28:01
0.000167	147023.97100000	21:28:01
0.000167	2765909.71336000	21:28:01
0.000167	4517249.93795000	21:28:01
0.000172	562716.10000000	21:24:22
0.000169	144705.19400000	21:18:17
0.000169	144705.19400000	21:12:58
0.000169	144990.00200000	21:02:08
0.000170	144990.00200000	20:53:08
0.000171	2892677.56950000	20:49:49
0.000170	2903946.38868000	20:45:18
0.000172	283545.00000000	20:45:06
0.000171	2903946.38868000	20:45:06
0.000172	283545.00000000	20:45:05
0.000171	283545.00000000	20:45:05
0.000171	292740.04600000	20:45:05
0.000170	2907218.60724000	20:45:05
0.000170	4517249.93795000	20:45:05
0.000170	145187.92200000	20:37:08
0.000170	1588769.26941000	20:36:51
0.000170	176975.28621000	20:36:50
0.000169	145187.92200000	20:33:41
0.000170	838021.42600000	20:33:00
0.000170	290697.67400000	20:33:00

24 Hours
Change +6.25%	Volume 112,240,965
High 0.000181	Low 0.000155
7 Days
Change +11.64%	Volume 196,287,621
High 0.000181	Low 0.000143
30 Days
Change -51.56%	Volume 732,224,784
High 0.000341	Low 0.000136