HMSTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Verge Mask Network Zilliqa Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000126	171263.27504000	21:30:23
0.000125	390015.60100000	20:28:10
0.000126	390015.60100000	19:09:29
0.000126	130874.40200000	19:09:29
0.000128	128372.03200000	22:12:56
0.000126	1350035.00345000	16:21:47
0.000131	128372.03100000	05:31:30
0.000130	127851.97100000	04:34:35
0.000127	127851.97200000	22:33:39
0.000130	1227966.16507000	18:13:53
0.000130	126110.75800000	18:13:53
0.000129	540364.25000000	12:24:44
0.000126	126110.75800000	19:36:12
0.000126	126059.60700000	19:21:13
0.000126	176056.33799000	18:36:04
0.000133	126059.60700000	23:58:27
0.000134	280134.18162000	19:05:13
0.000134	2057529.60000000	19:05:06
0.000134	2057529.60000000	19:04:58
0.000134	216903.86500000	15:26:17
0.000134	124413.76400000	15:12:43
0.000132	2057529.60000000	13:36:58
0.000132	124413.76400000	07:01:42
0.000131	125695.59700000	18:33:20
0.000127	42700.73065000	09:00:16
0.000129	251387.06429000	08:57:12
0.000129	2057529.60000000	04:13:26
0.000128	125695.59700000	14:56:53
0.000128	125842.30700000	14:45:43
0.000128	125842.30700000	14:31:25
0.000128	125494.50200000	13:54:55
0.000124	300925.92800000	21:20:49
0.000130	300925.92592000	21:45:52
0.000134	1210088.57900000	18:49:00
0.000135	323639.39598000	18:26:15
0.000137	125494.50200000	00:58:32
0.000137	125627.13000000	20:56:16
0.000139	280979.78927000	14:11:25
0.000139	42659.60857000	14:09:44
0.000139	125627.13000000	14:09:44
0.000139	4531235.07745000	13:40:18
0.000139	125576.95000000	13:40:18
0.000140	199861.98779000	10:33:18
0.000140	125576.95000000	10:33:18
0.000142	86005.98170000	04:57:17
0.000142	123495.06500000	04:57:17
0.000139	2238661.89403000	01:04:27
0.000139	35718.82200000	01:04:27
0.000139	4395193.38162000	01:03:22
0.000136	289962.82500000	14:10:10
0.000135	289962.82527000	08:50:07
0.000134	4513.37504000	07:59:00
0.000137	26086.58998000	07:56:50
0.000137	2582572.22100000	07:56:44
0.000137	33331.11100000	07:56:43
0.000137	217487.07700000	07:56:43
0.000137	231699.20000000	07:56:43
0.000137	420524.42670000	07:56:40
0.000137	517570.44690000	07:56:34
0.000137	241652.30700000	07:56:33
0.000137	241652.30800000	07:56:33
0.000137	254370.85100000	07:56:31
0.000137	34517.36970000	07:56:30
0.000137	267758.78900000	07:56:30
0.000137	232248.91188000	07:56:30
0.000137	71530.70000000	07:56:27
0.000137	360007.50000000	07:56:20
0.000137	238228.80000000	07:56:17
0.000137	667795.11280000	07:56:17
0.000121	129386.06631000	02:23:26
0.000134	5718.82192000	02:23:23
0.000135	123495.06500000	02:23:23
0.000139	329362.34400000	20:29:59
0.000147	336479.27989000	21:00:14
0.000147	795627.42100000	12:35:54
0.000152	754538.67261000	17:49:45
0.000156	619962.00000000	17:22:18
0.000152	27838.80105000	21:30:22
0.000152	109377.71700000	21:30:22
0.000148	67660.62000000	02:57:54
0.000143	92013.85100000	19:43:17
0.000148	92364.86486000	03:17:53
0.000146	695104.02085000	03:34:24
0.000146	684222.00000000	03:28:00
0.000148	296538.63200000	02:22:25
0.000152	316367.82485000	17:21:55
0.000155	71428.57143000	09:44:39
0.000150	37242.41400000	22:07:31
0.000150	682747.48476000	21:11:27
0.000156	1036215.66342000	16:50:25
0.000152	109377.71700000	06:50:08
0.000153	6578.76250000	05:43:20
0.000153	3284859.14599000	05:43:20
0.000153	39886.01307000	21:30:26
0.000153	103035.50800000	21:30:26
0.000148	163392.13300000	17:51:19
0.000147	1360.54476000	01:32:30
0.000147	134693.87700000	01:29:04
0.000148	6756.75783000	01:20:34
0.000148	331081.08000000	01:16:22

24 Hours
Change -1.87%	Volume 1,210,541
High 0.000128	Low 0.000125
7 Days
Change +1.29%	Volume 15,592,947
High 0.000134	Low 0.000124
30 Days
Change -18.94%	Volume 56,158,360
High 0.000162	Low 0.000121