HMSTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.000157	37603.35057000	21:30:23
0.000156	1896085.69847000	18:59:10
0.000154	115107.86100000	15:23:04
0.000155	49504.80000000	13:37:51
0.000156	115107.86100000	13:05:55
0.000155	115210.64300000	12:40:18
0.000153	115210.64300000	12:30:19
0.000155	114196.56100000	11:40:09
0.000155	114196.56100000	06:55:37
0.000154	83482.27600000	06:40:02
0.000154	83565.84700000	06:38:16
0.000151	2106295.13141000	21:07:27
0.000152	116236.11700000	21:03:14
0.000151	2298981.71132000	20:49:31
0.000151	2903946.38868000	20:49:23
0.000152	587.09532000	20:48:52
0.000150	36094.21068000	20:48:45
0.000150	332889.40000000	20:48:41
0.000150	189999.99900000	20:48:39
0.000150	332446.80000000	20:48:34
0.000150	332446.80800000	20:48:30
0.000150	201164.30000000	20:48:26
0.000150	332446.80800000	20:48:25
0.000146	2210774.84800000	20:48:19
0.000146	2308615.20200000	20:48:19
0.000150	332446.80000000	20:48:18
0.000150	332446.80000000	20:48:18
0.000146	5768101.62936000	20:48:14
0.000150	332446.80000000	20:48:14
0.000151	332225.91300000	20:48:09
0.000151	331785.00300000	20:48:06
0.000151	2273866.68473000	20:48:05
0.000151	265032.40000000	20:48:05
0.000151	331345.26100000	20:48:02
0.000151	751770.74358000	20:48:01
0.000151	2152175.64510000	20:48:01
0.000151	751770.74358000	20:48:01
0.000151	2152175.64510000	20:48:01
0.000151	751770.74358000	20:47:58
0.000151	2152175.64510000	20:47:58
0.000151	751770.74358000	20:47:56
0.000151	2152175.64510000	20:47:56
0.000151	170261.10000000	20:47:54
0.000151	2152175.64510000	20:47:54
0.000144	7013517.75348000	20:47:48
0.000146	2655213.06986000	20:47:48
0.000146	2152175.64510000	20:47:48
0.000144	3951322.01593000	20:47:47
0.000144	330185.56400000	20:47:47
0.000147	5285182.42741000	20:47:47
0.000147	2152175.64510000	20:47:47
0.000147	102040.81600000	20:47:47
0.000144	9668730.82334000	20:47:46
0.000145	2152175.64510000	20:47:46
0.000147	4383548.39593000	20:47:45
0.000147	2152175.64510000	20:47:45
0.000147	5285182.42741000	20:47:45
0.000136	3367277.31545000	20:47:42
0.000137	72833.21194000	20:47:42
0.000140	71581.96134000	20:47:42
0.000143	70028.01120000	20:47:42
0.000149	471380.47100000	20:47:42
0.000149	330447.42500000	20:47:42
0.000151	5285182.42741000	20:47:42
0.000152	2152175.64510000	20:47:42
0.000151	333393.40000000	20:47:34
0.000151	154556.90000000	20:47:34
0.000138	72516.31617000	20:47:31
0.000138	72254.33526000	20:47:31
0.000139	71787.50897000	20:47:31
0.000140	333393.50000000	20:47:31
0.000140	170261.20000000	20:47:31
0.000140	154557.00000000	20:47:31
0.000149	330098.36900000	20:47:31
0.000151	2151825.24488000	20:47:31
0.000151	5285182.42741000	20:47:31
0.000152	116236.11700000	20:44:32
0.000154	115282.68300000	20:17:53
0.000154	115282.68300000	20:04:06
0.000155	114492.34600000	18:13:41
0.000153	392081.00000000	18:04:42
0.000154	114492.34600000	16:24:17
0.000154	114076.03700000	15:35:21
0.000157	114076.03700000	11:13:09
0.000156	114102.87600000	08:06:52
0.000157	114102.87600000	07:48:58
0.000160	30145.20000000	05:09:04
0.000159	112483.22300000	02:28:33
0.000158	2513468.07364000	20:14:05
0.000158	2903946.38868000	20:13:21
0.000158	2903946.38868000	20:12:51
0.000158	2903946.38868000	20:06:36
0.000158	2903946.38868000	20:04:21
0.000158	1492331.63846000	20:03:53
0.000158	2903946.38868000	20:03:00
0.000158	2903946.38868000	20:01:38
0.000158	5807892.77736000	19:56:16
0.000158	2903946.38868000	19:56:16
0.000158	2903946.38868000	19:56:16
0.000158	2903946.38868000	19:55:19

24 Hours
Change +2.01%	Volume 2,839,272
High 0.000157	Low 0.000153
7 Days
Change +5.08%	Volume 450,926,059
High 0.000200	Low 0.000136
30 Days
Change -1.44%	Volume 1,048,865,451
High 0.000200	Low 0.000136