HMSTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.000137	108931.17600000	18:33:57
0.000137	108887.35500000	15:49:05
0.000135	2675623.60388000	14:51:36
0.000138	108887.35500000	12:44:22
0.000137	109559.41700000	11:51:00
0.000138	109559.41700000	09:27:29
0.000138	109119.01000000	06:06:49
0.000139	719424.46043000	02:03:11
0.000140	2675623.60388000	17:41:59
0.000140	109119.01000000	09:32:33
0.000140	184785.56600000	05:19:51
0.000140	109309.55500000	03:10:18
0.000140	109309.55500000	02:52:46
0.000137	112063.18300000	22:27:02
0.000140	41937.52352000	21:30:22
0.000139	112063.18300000	19:53:18
0.000140	111697.10500000	15:45:53
0.000141	111697.10500000	14:24:33
0.000141	111652.00600000	14:18:26
0.000141	278571.55099000	14:08:35
0.000140	278571.42857000	07:37:46
0.000140	278969.71697000	00:29:03
0.000140	278969.82132000	13:47:44
0.000140	278372.39999000	09:50:13
0.000140	278372.41819000	06:11:11
0.000141	89554.45544000	03:27:26
0.000141	111652.00600000	03:27:26
0.000141	2675623.60388000	02:59:48
0.000142	411372.33100000	02:24:50
0.000142	11615785.55472000	02:22:03
0.000142	5807892.77736000	02:22:03
0.000142	2903946.38868000	02:21:02
0.000141	111844.83700000	02:06:17
0.000139	111844.83700000	21:53:11
0.000139	111961.24200000	20:02:43
0.000138	111961.24200000	18:51:25
0.000139	30370.45945000	14:05:52
0.000142	2903946.38868000	14:03:05
0.000142	2903946.38868000	14:03:03
0.000142	2903946.38868000	14:02:56
0.000142	2903946.38868000	14:02:41
0.000142	18657704.63234000	14:02:37
0.000142	2903946.38868000	14:02:30
0.000142	2903946.38868000	14:02:28
0.000142	2903946.38868000	14:02:06
0.000142	2903946.38868000	14:02:03
0.000142	2903946.38868000	14:02:00
0.000142	2903946.38868000	14:01:58
0.000142	2903946.38868000	14:01:52
0.000142	2903946.38868000	14:01:45
0.000139	110872.18400000	12:37:14
0.000139	110872.18400000	06:23:24
0.000139	110841.63300000	06:10:04
0.000137	40954.81900000	02:54:01
0.000142	39681.60593000	21:30:22
0.000139	2675623.60388000	15:40:05
0.000136	362942.40000000	12:47:13
0.000141	109568.42000000	09:30:02
0.000142	182867.67393000	09:23:45
0.000141	109292.47800000	08:22:35
0.000141	109292.47800000	07:15:17
0.000141	109636.70800000	05:11:00
0.000140	109636.70800000	23:51:55
0.000140	110218.60100000	23:34:03
0.000137	1463754.51600000	22:12:08
0.000133	283545.00000000	22:09:14
0.000130	1463754.51600000	22:08:59
0.000154	110218.60100000	17:07:39
0.000149	113198.14900000	13:57:33
0.000154	37977.21334000	21:30:24
0.000151	113198.14900000	22:09:56
0.000152	112557.82600000	18:12:25
0.000155	112557.82600000	09:43:46
0.000157	674628.83765000	01:28:39
0.000156	2972915.11542000	01:01:14
0.000156	111861.89600000	23:10:25
0.000157	111861.89600000	18:09:14
0.000158	300000.00000000	17:07:31
0.000159	421398.11202000	11:28:01
0.000156	99434.90000000	11:28:01
0.000155	113112.67000000	11:28:01
0.000154	113112.67000000	09:14:10
0.000155	112921.27000000	03:56:31
0.000153	112921.27000000	22:58:55
0.000153	38909.42962000	21:30:21
0.000148	144675.00000000	14:44:36
0.000152	98814.22925000	06:01:14
0.000151	65965.44850000	07:42:57
0.000151	114526.31900000	07:42:57
0.000144	158437.14100000	04:57:37
0.000148	114526.31900000	04:57:37
0.000147	197967.30000000	23:48:52
0.000147	115729.37100000	23:48:52
0.000146	56305.42000000	17:42:32
0.000146	115729.37100000	17:42:32
0.000147	108711.41852000	13:56:00
0.000147	96119.99900000	03:46:02
0.000147	96119.99900000	03:09:38
0.000147	114465.19800000	03:08:22
0.000147	1981934.76773000	01:18:02

24 Hours
Change -1.65%	Volume 4,049,992
High 0.000139	Low 0.000135
7 Days
Change -8.50%	Volume 94,836,720
High 0.000154	Low 0.000130
30 Days
Change -10.01%	Volume 602,923,230
High 0.000200	Low 0.000130