HMSTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.000127	1595224.00000000	23:55:33
0.000122	2888771.55840000	22:10:30
0.000125	540407.58180000	21:32:42
0.000129	155159.03801000	19:11:41
0.000124	6424236.49711000	17:50:07
0.000128	1006082.69767000	08:29:03
0.000128	255452.22500000	01:25:00
0.000130	76674.00000000	20:52:38
0.000131	657439.00000000	20:28:54
0.000129	1864004.39548000	13:15:00
0.000124	6424236.49711000	08:18:34
0.000124	193634.45300000	08:15:58
0.000125	742094.23000000	01:10:53
0.000128	1600000.00000000	22:28:52
0.000127	391501.97628000	19:25:09
0.000123	162786.13139000	18:42:38
0.000121	796839.10745000	13:09:49
0.000119	1144556.12400000	10:24:46
0.000121	40000.00000000	11:36:21
0.000116	432900.43300000	20:24:01
0.000117	432900.43300000	20:20:48
0.000116	259870.97697000	14:09:11
0.000116	186719.20758000	12:59:01
0.000114	384637.49530000	08:05:57
0.000108	44701.55296000	07:40:19
0.000112	1026785.71429000	07:38:21
0.000113	4941720.38239000	01:55:20
0.000112	88269.20000000	21:54:38
0.000114	4941720.38239000	21:51:04
0.000119	2407309.63200000	15:00:01
0.000121	4941720.38239000	12:43:45
0.000122	4941720.38239000	12:22:06
0.000126	4941720.38239000	09:50:07
0.000129	621944.64200000	08:36:22
0.000126	4941720.38239000	07:27:30
0.000125	1288457.90000000	06:29:28
0.000128	4941720.38239000	06:23:28
0.000126	4941720.38239000	05:51:02
0.000118	4941720.38239000	01:25:49
0.000120	4941720.38239000	22:01:09
0.000118	4941720.38239000	21:30:41
0.000125	113573.92000000	19:48:11
0.000125	275060.89900000	19:48:11
0.000125	3286252.28226000	19:48:11
0.000118	169854.30743000	09:10:50
0.000115	524446.33085000	06:29:40
0.000113	2143670.72728000	21:49:58
0.000114	1205353.09671000	21:41:08
0.000115	64178.60000000	20:30:08
0.000115	4941720.38239000	20:17:24
0.000114	2407309.63200000	16:27:04
0.000113	74907.64587000	16:18:23
0.000112	4941720.38239000	15:51:24
0.000115	860186.00000000	15:06:13
0.000116	2407309.63200000	15:01:56
0.000119	1669040.50974000	11:23:23
0.000119	3286252.28226000	11:23:23
0.000120	1851776.64000000	06:09:38
0.000122	773932.11633000	00:35:48
0.000121	415627.59800000	21:46:09
0.000121	415627.59800000	21:31:00
0.000120	129137.15100000	21:30:42
0.000120	129137.15100000	20:38:11
0.000120	129732.26000000	20:16:50
0.000120	282129.35400000	20:06:36
0.000120	129732.26000000	19:59:31
0.000120	129464.56800000	19:54:50
0.000120	4941720.38239000	19:46:33
0.000120	411861.61400000	19:46:33
0.000121	129464.56800000	14:46:02
0.000122	3286252.28226000	14:45:29
0.000120	130814.68500000	14:39:48
0.000120	130814.68500000	14:34:54
0.000120	130981.66400000	14:13:56
0.000120	130981.66400000	13:04:55
0.000120	130711.44100000	13:00:28
0.000121	130711.44100000	12:52:52
0.000121	130767.02000000	12:30:24
0.000122	130767.02000000	11:48:36
0.000122	130607.37700000	11:30:52
0.000122	130607.37700000	11:15:30
0.000122	130555.09800000	10:58:56
0.000122	130555.09800000	10:35:19
0.000122	130502.05600000	10:33:30
0.000121	1851776.64000000	09:52:53
0.000121	130502.05600000	22:02:42
0.000121	130450.07900000	21:56:28
0.000120	1634116.65486000	20:01:53
0.000120	130450.07900000	20:01:53
0.000118	280944.79900000	19:52:27
0.000120	130942.59500000	19:52:27
0.000120	130942.59500000	19:36:42
0.000121	130563.10500000	19:28:40
0.000121	4941720.38239000	19:04:48
0.000122	283210.48321000	18:56:46
0.000124	130563.10500000	00:09:20
0.000124	130089.38500000	00:04:22
0.000124	4391907.25573000	19:40:28
0.000127	527611.90852000	18:44:57
0.000125	130089.38500000	08:08:11

24 Hours
Change -0.78%	Volume 12,865,334
High 0.000129	Low 0.000122
7 Days
Change +7.52%	Volume 92,337,262
High 0.000131	Low 0.000108
30 Days
Change -5.35%	Volume 218,015,965
High 0.000142	Low 0.000108