HMSTR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.000170	5885911.00000000	21:40:40
0.000171	12429.00000000	18:53:00
0.000171	12429.00000000	18:52:40
0.000171	12429.00000000	18:52:20
0.000171	12429.00000000	18:52:00
0.000171	12429.00000000	18:51:40
0.000171	12429.00000000	18:51:20
0.000171	12429.00000000	18:51:00
0.000171	12429.00000000	18:50:40
0.000171	12429.00000000	18:50:20
0.000171	12429.00000000	18:50:00
0.000171	62148.00000000	18:47:47
0.000171	62148.00000000	18:47:27
0.000171	62148.00000000	18:47:07
0.000171	62148.00000000	18:46:47
0.000171	62148.00000000	18:46:27
0.000171	62148.00000000	18:46:07
0.000171	62148.00000000	18:45:47
0.000171	62148.00000000	18:45:23
0.000171	419138.00000000	18:40:40
0.000171	625182.00000000	18:40:40
0.000172	5815387.00000000	18:00:01
0.000172	1161589.00000000	18:00:01
0.000171	867769.00000000	17:13:40
0.000171	867770.00000000	17:13:40
0.000171	866650.00000000	17:08:40
0.000171	867071.00000000	17:05:36
0.000171	401510.00000000	17:02:32
0.000171	146258.00000000	17:02:32
0.000171	1472.00000000	17:02:32
0.000170	2925000.00000000	17:00:20
0.000170	29.00000000	17:00:20
0.000170	597272.00000000	16:58:57
0.000170	478924.00000000	16:58:57
0.000170	88443.00000000	16:58:57
0.000167	784618.00000000	16:56:35
0.000167	89982.00000000	16:56:35
0.000167	873964.00000000	16:54:01
0.000171	873496.00000000	16:48:34
0.000171	400000.00000000	16:01:35
0.000171	7491007.00000000	16:01:35
0.000170	3001774.00000000	16:01:34
0.000170	200000.00000000	16:01:33
0.000170	200000.00000000	16:01:33
0.000170	200000.00000000	16:01:32
0.000170	3001774.00000000	16:01:31
0.000170	200000.00000000	16:01:31
0.000170	200000.00000000	16:01:31
0.000171	34779.00000000	16:01:29
0.000170	34779.00000000	16:01:29
0.000170	2920269.00000000	16:01:29
0.000171	1172408.00000000	16:01:24
0.000171	168554.00000000	16:01:24
0.000171	4136369.00000000	16:01:24
0.000171	2625867.00000000	16:01:24
0.000171	3244742.00000000	16:01:24
0.000170	281505.00000000	16:01:23
0.000170	2920269.00000000	16:01:23
0.000171	80578.00000000	15:49:29
0.000171	87976.00000000	15:49:22
0.000170	873761.00000000	14:43:52
0.000171	264180.00000000	14:32:51
0.000171	9734226.00000000	14:32:51
0.000170	143247.00000000	12:28:01
0.000170	3244742.00000000	12:28:00
0.000170	3244742.00000000	12:27:57
0.000169	5902843.00000000	06:56:05
0.000169	9553000.00000000	06:56:05
0.000173	2896.00000000	01:45:00
0.000173	2900.00000000	01:42:00
0.000172	1158456.00000000	01:40:14
0.000172	9553000.00000000	01:40:14
0.000172	5804958.00000000	01:40:14
0.000172	63753.00000000	00:09:11
0.000173	17013.00000000	23:10:44
0.000173	200000.00000000	23:03:52
0.000172	2908130.00000000	23:00:03
0.000172	2418272.00000000	23:00:03
0.000172	3401774.00000000	23:00:02
0.000173	1384923.00000000	22:00:16
0.000173	8680555.00000000	22:00:16
0.000173	43403.00000000	21:49:15
0.000173	86805.00000000	21:48:34
0.000173	86805.00000000	21:48:30
0.000174	854034.00000000	21:28:35
0.000174	9734226.00000000	21:22:41
0.000171	3605269.00000000	19:14:30
0.000170	1338285.00000000	15:02:45
0.000170	654133.00000000	14:47:35
0.000170	538338.00000000	14:47:35
0.000170	5884208.00000000	13:36:37
0.000170	88235.00000000	13:36:37
0.000170	588167.00000000	12:59:58
0.000169	203745.00000000	12:06:07
0.000169	88652.00000000	12:06:07
0.000169	5915457.00000000	12:00:00
0.000172	145900.00000000	11:27:28
0.000170	2801774.00000000	11:01:56
0.000170	2801774.00000000	11:01:54
0.000170	2801774.00000000	11:01:52

24 Hours
Change -1.62%	Volume 126,635,943
High 0.000173	Low 0.000167
7 Days
Change -1.11%	Volume 490,181,865
High 0.000180	Low 0.000163
30 Days
Change -49.63%	Volume 25,684,356,167
High 0.000409	Low 0.000163