HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000161	397309.38600000	00:28:42
0.000161	395426.34800000	20:08:28
0.000161	395426.34800000	16:30:09
0.000161	3667171.83321000	12:34:59
0.000162	173095.59398000	06:45:58
0.000162	3461911.87942000	06:45:58
0.000162	2851713.42216000	06:31:52
0.000162	2764877.67100000	05:45:22
0.000162	1000000.00000000	05:43:59
0.000162	1995911.20003000	05:19:54
0.000162	1604088.79997000	05:19:54
0.000162	69795.91800000	04:08:07
0.000161	1339773.11912000	03:06:57
0.000161	1797448.61358000	03:06:57
0.000161	1011064.84514000	03:06:57
0.000161	2851713.42216000	03:06:57
0.000162	1504705.59628000	02:56:18
0.000162	617283.95061000	18:47:11
0.000162	2003829.62276000	16:25:40
0.000162	1604088.79997000	16:25:40
0.000162	422981.89343000	15:30:36
0.000162	1000000.00000000	15:26:47
0.000163	52352.91782000	14:17:42
0.000163	1604088.79997000	14:17:42
0.000163	222602.05800000	14:16:41
0.000163	6864.78100000	14:03:30
0.000161	14863.49352000	12:08:26
0.000161	534160.25057000	12:08:26
0.000161	948589.42640000	12:07:50
0.000161	121339.12300000	12:07:10
0.000161	753065.28330000	12:06:06
0.000162	70008.04900000	12:00:27
0.000162	6902.96600000	10:20:22
0.000163	3529651.03971000	08:01:29
0.000163	12000.00000000	07:01:33
0.000163	10902.94800000	07:00:15
0.000164	618202.43754000	06:04:26
0.000164	1909559.70873000	06:04:26
0.000163	2851713.42216000	06:04:26
0.000163	92137.59214000	05:28:28
0.000163	88868.38868000	04:33:44
0.000162	300000.00000000	04:23:45
0.000163	16352.00000000	02:30:48
0.000162	122797.28897000	23:50:23
0.000162	2280720.00000000	22:25:18
0.000162	12507.10300000	22:07:56
0.000163	8254.50000000	16:05:30
0.000163	100612.36987000	10:50:37
0.000163	100000.00000000	10:45:55
0.000163	439854.41567000	10:22:38
0.000163	1261846.29820000	09:56:38
0.000163	200000.00000000	08:56:07
0.000163	244120.26170000	07:45:00
0.000163	561284.91828000	07:45:00
0.000163	10539.90000000	06:59:37
0.000163	390900.53300000	06:42:17
0.000163	45222.34531000	05:19:14
0.000162	44774.59932000	05:18:17
0.000163	503310.59608000	04:39:35
0.000163	845350.85455000	04:01:05
0.000164	34645.50000000	02:24:41
0.000164	390900.53300000	02:03:21
0.000164	1952722.58379000	02:03:00
0.000161	399022.76000000	19:27:01
0.000161	237576.40553000	18:03:12
0.000161	2851713.42216000	15:54:33
0.000161	122489.00000000	15:54:33
0.000164	4339069.78256000	14:05:05
0.000165	2634759.93304000	14:05:05
0.000165	216953.48912000	14:05:05
0.000165	2851713.42216000	14:02:41
0.000165	2035620.33019000	14:00:07
0.000157	116160.84000000	12:30:07
0.000157	33839.16000000	12:30:07
0.000157	127387.60000000	12:30:07
0.000157	97796.00000000	12:30:07
0.000157	140000.00000000	12:30:07
0.000159	110717.67900000	12:29:33
0.000159	1726186.24980000	12:29:33
0.000159	35158.59000000	11:58:42
0.000161	2851713.42216000	05:39:16
0.000161	70213.88700000	05:33:24
0.000161	70235.73200000	05:21:54
0.000159	806473.07083000	03:17:11
0.000161	2449128.85970000	21:02:34
0.000161	270780.47896000	21:02:34
0.000161	110464.10000000	19:34:30
0.000161	147285.50000000	19:30:07
0.000162	2280720.00000000	19:29:50
0.000161	2037782.04141000	17:43:21
0.000161	1090057.14690000	17:41:49
0.000162	2290314.69130000	17:39:35
0.000162	424985.11823000	17:37:04
0.000159	227335.54969000	16:49:12
0.000161	4571119.31437000	15:45:14
0.000161	13881.07000000	12:38:29
0.000160	124984.15884000	12:30:36
0.000160	2061799.07509000	12:30:36
0.000161	389696.30800000	12:30:02
0.000162	389696.30800000	10:49:07

24 Hours
Change -0.68%	Volume 27,281,434
High 0.000162	Low 0.000161
7 Days
Change -8.29%	Volume 151,770,857
High 0.000178	Low 0.000150
30 Days
Change -7.23%	Volume 1,555,020,300
High 0.000228	Low 0.000145