HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000177	1454476.29008000	21:06:06
0.000177	515676.30000000	20:59:43
0.000177	96613.86052000	20:56:37
0.000177	113911.39400000	20:52:29
0.000177	98755.78900000	20:52:04
0.000176	326606.22700000	20:48:39
0.000176	363393.77300000	20:48:39
0.000176	190000.00000000	20:48:39
0.000176	752196.06300000	20:48:39
0.000176	547803.93700000	20:48:39
0.000176	1000000.00000000	20:48:39
0.000176	202994.22700000	20:48:39
0.000176	57005.77300000	20:48:39
0.000176	170000.00000000	20:48:39
0.000176	96388.00000000	20:48:39
0.000176	230000.00000000	20:48:39
0.000176	90000.00000000	20:48:39
0.000176	200000.00000000	20:48:39
0.000176	330000.00000000	20:48:39
0.000176	110000.00000000	20:48:39
0.000172	2112765.78904000	20:48:36
0.000173	101356.54270000	20:48:19
0.000173	5299029.00850000	20:48:14
0.000174	469072.62050000	20:48:14
0.000176	2108991.14804000	20:48:05
0.000176	158053.93664000	20:48:05
0.000176	73783.23802000	20:48:03
0.000174	392356.42359000	20:47:48
0.000174	2193625.70935000	20:47:48
0.000176	108131.01822000	20:47:47
0.000177	471380.47100000	20:47:42
0.000177	71581.96134000	20:47:42
0.000177	36781.64395000	20:47:42
0.000177	36051.56799000	20:47:42
0.000177	70028.01120000	20:47:42
0.000177	1401510.58400000	20:47:42
0.000177	1965766.73096000	20:47:42
0.000177	72254.33526000	20:47:31
0.000177	72516.31617000	20:47:31
0.000177	71787.50897000	20:47:31
0.000179	1515383.36601000	20:04:16
0.000179	229182.51584000	17:10:35
0.000179	1789117.27983000	17:10:35
0.000179	111482.72017000	17:10:35
0.000180	163038.20000000	14:10:40
0.000182	1544418.90963000	13:05:47
0.000182	986760.58926000	13:05:47
0.000182	235132.15859000	12:57:52
0.000183	1690532.49454000	11:22:22
0.000183	200218.81838000	11:18:26
0.000183	191256.83060000	11:06:25
0.000183	175150.51998000	11:03:28
0.000183	155737.70492000	10:58:01
0.000186	150375.93985000	05:20:15
0.000185	405837.83784000	04:45:15
0.000185	109110.74740000	02:18:35
0.000184	3129410.92549000	00:08:45
0.000183	333966.82100000	23:19:19
0.000183	2193625.70935000	23:10:45
0.000184	1497379.68637000	20:03:53
0.000184	333966.82100000	20:03:38
0.000184	1374651.33200000	19:54:29
0.000184	1900600.00000000	19:53:27
0.000184	1900600.00000000	19:53:27
0.000184	1900600.00000000	19:53:27
0.000184	1900600.00000000	19:52:23
0.000184	1900600.00000000	19:52:11
0.000184	2186444.45795000	19:52:04
0.000184	1799151.64857000	19:52:04
0.000185	2388414.60604000	18:46:08
0.000182	36295.14132000	17:32:10
0.000186	1598924.13144000	16:39:31
0.000185	62552.00000000	16:38:08
0.000187	1651243.18191000	16:38:03
0.000186	244646.00511000	15:43:49
0.000187	180538.97435000	15:19:25
0.000187	1024179.49425000	14:49:38
0.000184	1490698.50085000	13:59:18
0.000185	4323731.65569000	13:30:04
0.000186	81546.90000000	13:24:55
0.000185	384097.04300000	12:39:55
0.000184	244978.00000000	12:33:03
0.000184	2193625.70935000	12:20:00
0.000185	562784.63142000	11:29:42
0.000185	2078366.26858000	11:29:42
0.000183	3358879.10715000	11:10:11
0.000187	5241924.66840000	05:45:56
0.000187	119999.60000000	05:29:32
0.000187	7695.10000000	05:02:26
0.000186	107991.36069000	04:11:05
0.000185	2193625.70935000	03:01:50
0.000185	1797053.93900000	00:45:12
0.000190	1756198.87900000	23:51:11
0.000190	57000.00000000	23:34:00
0.000189	2193625.70935000	23:23:29
0.000189	136090.30000000	23:02:09
0.000190	105042.00000000	20:09:00
0.000190	2749270.37914000	19:20:16
0.000193	187303.61500000	17:34:37
0.000190	4499621.05764000	17:03:20

24 Hours
Change -3.38%	Volume 39,542,386
High 0.000186	Low 0.000172
7 Days
Change +1.61%	Volume 1,046,401,127
High 0.000228	Low 0.000145
30 Days
Change +1.26%	Volume 4,756,455,776
High 0.000239	Low 0.000145