HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000143	375774.30494000	01:56:44
0.000145	897527.87328000	23:39:08
0.000145	1464186.22075000	23:39:04
0.000144	223253.58037000	23:01:55
0.000143	447860.78783000	22:11:15
0.000143	229531.85727000	22:04:04
0.000143	553997.20000000	20:01:40
0.000142	1703036.71811000	19:30:11
0.000146	8225.65100000	19:02:51
0.000143	566.95719000	14:21:21
0.000143	172706.63200000	14:21:20
0.000143	380723.59777000	14:21:14
0.000146	1353902.50080000	04:39:27
0.000146	1124157.21899000	04:35:00
0.000144	46121.20000000	03:12:22
0.000145	549374.09999000	02:00:10
0.000142	127851.97300000	22:33:39
0.000144	217411.72856000	22:09:53
0.000144	1903624.14688000	21:32:35
0.000143	989375.67724000	20:26:19
0.000145	157934.10000000	18:57:59
0.000146	592146.24684000	17:26:57
0.000145	4216007.34389000	17:26:28
0.000145	1499840.14269000	17:26:28
0.000145	906687.33983000	17:25:33
0.000143	150287.48100000	14:27:14
0.000143	150287.48075000	14:17:38
0.000144	549374.13073000	14:16:34
0.000146	1074975.54825000	10:53:40
0.000145	89385.23745000	09:16:38
0.000145	23355.12700000	09:07:58
0.000149	8160.72600000	09:03:21
0.000144	99569.51170000	03:42:20
0.000145	73137.12030000	03:34:27
0.000145	172706.63199000	03:30:46
0.000144	1941884.13648000	03:20:46
0.000145	2156630.70000000	02:35:45
0.000142	541702.02925000	19:34:36
0.000142	1304029.62067000	19:24:26
0.000142	140845.07000000	18:17:26
0.000142	908458.46516000	18:16:01
0.000142	898585.31931000	18:11:43
0.000142	140845.07042000	18:11:43
0.000142	176056.33802000	18:11:26
0.000142	1314451.55526000	18:10:29
0.000142	4216007.34389000	18:09:50
0.000141	354358.61100000	15:34:53
0.000141	176988.85400000	15:33:15
0.000141	177369.75700000	15:32:04
0.000141	77623.03200000	15:30:30
0.000141	177369.75700000	15:30:29
0.000142	226660.17358000	15:02:04
0.000142	978814.95713000	15:01:51
0.000142	1303484.43546000	15:01:49
0.000143	145501.58624000	12:28:58
0.000143	260203.33254000	11:55:43
0.000143	136259.61946000	11:55:43
0.000143	1051601.84871000	11:55:42
0.000143	953934.41385000	11:09:26
0.000143	650872.29588000	11:09:26
0.000143	981834.01017000	11:03:40
0.000143	1663013.02682000	10:56:19
0.000144	1113580.76348000	10:48:43
0.000143	626693.22700000	10:43:24
0.000144	88104.11940000	10:39:48
0.000142	89337.18073000	09:12:21
0.000144	87042.15926000	07:32:03
0.000145	83540.74991000	06:47:17
0.000145	88344.07993000	06:00:29
0.000146	320981.73274000	02:19:28
0.000146	51380.77172000	02:19:27
0.000146	167623.82500000	02:19:26
0.000147	371625.24756000	02:17:58
0.000147	167623.82500000	02:17:56
0.000147	538881.30968000	02:17:54
0.000147	344488.31631000	02:16:24
0.000147	194025.65778000	02:15:48
0.000148	396462.95200000	01:38:36
0.000150	596282.29260000	22:16:13
0.000151	601795.55191000	20:50:17
0.000151	225924.94751000	20:42:41
0.000150	84120.81646000	19:20:30
0.000150	356112.23115000	19:17:30
0.000150	82679.42399000	19:17:30
0.000150	1263995.68841000	19:15:10
0.000150	644184.25163000	19:12:36
0.000150	81498.77736000	19:12:36
0.000150	1738662.69228000	19:09:55
0.000150	185352.93116000	19:09:09
0.000150	3623710.49952000	19:09:09
0.000150	83348.12362000	19:09:09
0.000150	4216007.34389000	19:08:30
0.000150	80689.25801000	19:08:30
0.000151	309421.75949000	18:03:00
0.000151	79887.35651000	18:03:00
0.000151	10806695.95121000	18:02:58
0.000151	12816046.34964000	18:02:58
0.000151	3948106.57336000	18:02:58
0.000151	725211.80879000	18:02:58
0.000151	199335.54800000	16:33:01

24 Hours
Change -1.38%	Volume 9,530,946
High 0.000146	Low 0.000142
7 Days
Change -2.25%	Volume 119,893,015
High 0.000151	Low 0.000140
30 Days
Change -18.73%	Volume 591,648,570
High 0.000183	Low 0.000140