HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000173	6377.59800000	01:06:46
0.000172	42675.40000000	00:28:51
0.000175	638931.92200000	05:00:32
0.000172	8822.30000000	23:22:19
0.000171	1781833.92115000	19:50:02
0.000171	1868682.25764000	18:36:33
0.000171	131715.52799000	12:23:55
0.000171	131715.52800000	11:35:24
0.000171	131715.52780000	11:20:20
0.000171	58195.70000000	08:14:39
0.000171	647814.00000000	23:18:56
0.000168	1557140.34183000	22:16:21
0.000169	339265.35900000	22:03:13
0.000170	663093.00000000	22:01:07
0.000169	338785.97000000	22:01:07
0.000169	289519.39800000	22:00:54
0.000169	1200925.19294000	20:28:33
0.000169	20386.70000000	20:27:37
0.000168	311746.48500000	19:31:26
0.000166	311746.48456000	18:40:08
0.000172	83513.08563000	18:17:01
0.000173	206006.31237000	18:16:01
0.000173	25141.20000000	18:15:10
0.000173	105686.80000000	17:59:58
0.000174	53356.11100000	17:53:11
0.000180	37718.57600000	17:49:18
0.000173	67216.00000000	17:43:39
0.000175	212068.43538000	17:07:50
0.000178	11523.56900000	16:55:29
0.000183	13617.77500000	16:53:07
0.000178	1732389.56822000	14:33:24
0.000179	293491.50500000	14:17:58
0.000178	605047.08500000	14:16:44
0.000178	137737.37300000	14:10:21
0.000177	540225.98870000	13:16:33
0.000177	252079.94889000	13:16:32
0.000177	1388933.18426000	13:16:32
0.000177	1910690.35642000	12:30:01
0.000177	336766.21000000	12:15:07
0.000178	335497.66200000	12:11:08
0.000174	2779718.56014000	11:54:50
0.000173	37173.58700000	11:44:55
0.000173	2037685.40763000	08:31:10
0.000171	335497.66200000	06:23:16
0.000172	1109802.71560000	05:43:20
0.000172	2179989.47386000	05:43:20
0.000175	6372.78400000	01:06:11
0.000170	338327.08100000	18:23:19
0.000168	20938.80000000	15:12:04
0.000172	722657.47278000	03:03:38
0.000170	1470103.74056000	02:21:35
0.000170	1470103.74056000	02:21:35
0.000170	177636.95113000	02:16:19
0.000170	177636.95113000	02:16:19
0.000171	338327.08100000	01:29:26
0.000171	339182.12700000	00:20:48
0.000170	22908.96180000	00:19:41
0.000171	90149.26318000	00:19:41
0.000171	124516.43191000	00:19:39
0.000171	124516.43191000	00:19:39
0.000171	930639.61804000	00:19:39
0.000171	1559689.02018000	00:19:39
0.000168	343273.00700000	22:15:02
0.000168	1847383.20000000	21:27:59
0.000169	4819395.68345000	19:37:21
0.000169	19962.15200000	18:44:24
0.000169	46226.20000000	18:29:04
0.000171	22008.77100000	16:00:17
0.000171	343273.00700000	15:54:08
0.000174	29521.03700000	14:19:21
0.000174	37785.63200000	14:18:47
0.000171	342935.86400000	13:59:01
0.000171	173349.23600000	13:37:26
0.000171	342935.86400000	13:37:26
0.000171	1512210.80923000	11:00:07
0.000171	342409.99600000	10:43:24
0.000171	24352.10000000	10:43:08
0.000171	281450.19600000	10:27:37
0.000171	1776872.52600000	10:22:45
0.000171	60959.80000000	10:11:06
0.000171	64723.06700000	08:15:58
0.000171	1847383.20000000	05:46:52
0.000169	345701.16900000	04:58:35
0.000170	3096994.20067000	04:46:17
0.000169	2400000.00000000	03:41:10
0.000168	2767668.09100000	03:17:27
0.000168	2400000.00000000	03:16:35
0.000169	2400000.00000000	03:15:58
0.000169	23764.69977000	03:10:07
0.000169	2400000.00000000	03:09:43
0.000169	1109634.30565000	02:56:45
0.000169	345701.16900000	02:56:45
0.000170	344543.16400000	02:51:04
0.000170	2251124.78950000	02:48:59
0.000170	2515587.99276000	02:48:59
0.000170	2569481.11728000	02:44:07
0.000170	2996337.18090000	02:44:07
0.000169	9873995.90888000	02:43:52
0.000170	4819395.68345000	02:43:52
0.000170	6476933.44052000	02:43:52

24 Hours
Change -0.92%	Volume 687,985
High 0.000175	Low 0.000172
7 Days
Change -1.03%	Volume 164,228,267
High 0.000183	Low 0.000166
30 Days
Change -3.46%	Volume 752,327,199
High 0.000187	Low 0.000150