HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.000138	376472.25900000	22:46:08
0.000137	90176.41712000	21:58:52
0.000137	800784.70000000	20:54:25
0.000138	52074.35297000	20:54:09
0.000138	521220.27692000	20:54:07
0.000139	3423516.18880000	19:46:05
0.000139	376472.25900000	18:42:04
0.000139	555946.31200000	18:32:21
0.000136	3423516.18880000	18:26:25
0.000134	391493.96600000	18:22:30
0.000134	2276643.96571000	18:22:06
0.000137	797829.90200000	17:12:09
0.000140	357142.85700000	16:15:13
0.000141	357142.85700000	16:11:41
0.000140	2118337.30646000	15:55:04
0.000142	55841.80000000	15:01:04
0.000142	555946.48839000	13:39:26
0.000142	2168578.43337000	13:36:09
0.000143	262490.61596000	12:52:04
0.000143	89303.77212000	12:44:06
0.000144	86184.41904000	12:03:55
0.000144	348675.03500000	11:45:07
0.000143	36996.51300000	10:32:36
0.000143	13244.60000000	07:26:00
0.000144	13244.61400000	06:39:17
0.000143	140712.08740000	05:35:35
0.000144	144788.60000000	05:24:46
0.000142	2919441.77561000	02:31:42
0.000142	140000.00000000	00:44:01
0.000143	349162.01100000	23:15:55
0.000144	349162.01100000	23:15:22
0.000143	423168.81146000	23:11:38
0.000143	262732.21408000	23:10:25
0.000144	3173763.24000000	22:08:39
0.000144	423168.81119000	22:07:50
0.000145	500000.00000000	22:01:30
0.000144	1421141.60646000	21:55:48
0.000141	349967.98265000	21:28:42
0.000141	116487.11735000	21:28:42
0.000143	1612796.07191000	20:52:38
0.000143	500000.00000000	20:45:34
0.000146	16922.39983000	20:43:31
0.000146	43740.06699000	20:43:31
0.000146	95827.23300000	20:43:31
0.000144	95827.23300000	20:43:31
0.000142	1677162.92646000	20:35:17
0.000145	1100952.84891000	20:31:26
0.000145	649155.60671000	20:31:21
0.000145	83097.56153000	20:31:21
0.000142	87993.22762000	20:22:05
0.000143	72945.53000000	19:26:33
0.000140	816124.30000000	15:45:49
0.000141	702420.77265000	15:37:47
0.000141	903414.65146000	15:04:11
0.000142	391493.96600000	14:57:09
0.000142	391337.29600000	14:48:45
0.000141	352112.67600000	14:40:14
0.000141	352112.67600000	14:34:42
0.000142	391337.29600000	14:24:04
0.000142	390909.75300000	14:18:31
0.000141	1371174.01266000	14:12:58
0.000140	20000.00000000	14:06:58
0.000141	903414.65121000	13:35:26
0.000142	88594.19843000	13:35:26
0.000142	353606.78900000	12:25:47
0.000142	353606.78900000	12:21:13
0.000142	353606.78900000	12:20:47
0.000142	353606.78900000	12:20:09
0.000141	356125.35600000	12:04:08
0.000141	356125.35600000	12:03:07
0.000141	356125.35600000	12:02:41
0.000141	356125.35600000	12:00:52
0.000140	75841.88000000	11:54:01
0.000139	792527.90446000	11:17:30
0.000141	87795.35162000	10:28:03
0.000141	7535.46000000	10:07:54
0.000141	710227.27273000	10:05:24
0.000141	359712.23000000	10:03:30
0.000141	359712.23000000	10:02:43
0.000141	359712.23000000	10:01:16
0.000141	359712.23000000	10:00:43
0.000139	589424.46043000	09:41:08
0.000139	130000.00000000	09:41:07
0.000139	792543.44752000	09:41:07
0.000139	143678.00000000	09:39:07
0.000138	361271.67600000	09:23:38
0.000139	231271.67600000	09:18:05
0.000139	130000.00000000	09:17:20
0.000139	22847.42100000	09:16:46
0.000138	217773.23920000	09:15:51
0.000138	313592.69999000	09:15:09
0.000139	730000.00000000	09:15:08
0.000140	95819.46100000	08:08:58
0.000139	91103.41202000	08:08:58
0.000139	2276643.96571000	08:08:58
0.000140	716845.87814000	08:07:01
0.000138	726216.41249000	07:49:44
0.000136	1466843.69021000	07:04:37
0.000136	161795.00000000	06:11:02
0.000135	91209.11420000	05:56:06

24 Hours
Change -3.35%	Volume 24,278,444
High 0.000144	Low 0.000134
7 Days
Change +6.88%	Volume 428,195,733
High 0.000149	Low 0.000117
30 Days
Change -8.35%	Volume 860,209,681
High 0.000158	Low 0.000117