HMSTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000186	108856.26248000	16:37:16
0.000185	107874.86515000	16:37:16
0.000185	39453.06420000	16:37:16
0.000185	2019655.39212000	16:37:16
0.000184	48027.10000000	16:10:48
0.000185	108108.00000000	16:04:59
0.000185	108108.00000000	16:04:59
0.000184	255648.40000000	16:02:14
0.000182	110314.00000000	15:50:00
0.000184	109752.93681000	15:42:23
0.000184	109229.92900000	15:42:23
0.000184	108813.92818000	15:42:23
0.000183	179879.34999000	15:42:23
0.000183	109051.25408000	15:42:23
0.000183	109229.92900000	15:42:23
0.000183	1546442.49496000	15:42:23
0.000183	1833050.21638000	15:42:23
0.000182	43629.00000000	15:38:48
0.000182	102125.00000000	15:38:48
0.000180	1919148.28699000	15:30:34
0.000180	16611830.34700000	15:14:55
0.000180	4386000.00000000	15:14:55
0.000180	559002.93300000	15:14:55
0.000180	644930.87000000	15:13:34
0.000177	1525785.65948000	14:28:08
0.000176	53634.00000000	14:25:22
0.000178	200000.00000000	13:21:36
0.000174	179879.35000000	12:22:38
0.000174	115224.91349000	12:22:38
0.000174	246581.65140000	12:22:38
0.000174	842151.69758000	12:22:38
0.000174	114810.56000000	12:21:08
0.000174	930303.90608000	12:21:08
0.000173	115340.25374000	12:09:07
0.000172	223391.85329000	11:49:01
0.000172	329989.57706000	11:49:01
0.000172	1926105.19915000	11:33:46
0.000172	5994271.40896000	10:49:35
0.000174	368919.90000000	09:57:18
0.000174	45318.60000000	07:50:41
0.000173	115916.54750000	07:50:41
0.000173	253892.30700000	07:50:41
0.000173	116009.28074000	07:50:41
0.000173	115807.75911000	07:50:41
0.000173	1129056.46439000	07:50:41
0.000172	1076799.58256000	05:40:55
0.000173	221172.90000000	05:19:29
0.000171	244673.91401000	02:18:10
0.000170	117439.81209000	01:49:59
0.000170	451297.05060000	01:49:59
0.000170	669977.80620000	01:36:21
0.000170	1462000.00000000	01:13:21
0.000171	4516262.23244000	00:51:19
0.000171	219298.20000000	21:40:41
0.000171	219298.20000000	21:40:41
0.000171	180878.50000000	21:40:41
0.000170	117785.63015000	21:40:40
0.000170	117577.89535000	21:40:40
0.000170	186514.13160000	21:40:40
0.000170	117014.10885000	21:40:40
0.000170	3350382.96416000	21:40:40
0.000170	75659.00000000	21:37:05
0.000171	16958.60000000	20:28:49
0.000172	2258756.72610000	19:22:26
0.000172	2087474.76175000	19:22:26
0.000172	110000.00000000	18:11:43
0.000172	116550.00000000	18:05:46
0.000174	114678.89908000	17:30:51
0.000172	856946.63634000	17:01:38
0.000173	401884.00000000	16:58:57
0.000172	498067.08960000	16:58:57
0.000172	116773.81648000	16:58:57
0.000172	116822.42990000	16:58:57
0.000172	116618.07580000	16:58:57
0.000171	2187474.14063000	16:58:57
0.000171	725693.74384000	15:48:19
0.000171	1924640.08635000	15:48:19
0.000171	1001488.64711000	15:47:14
0.000170	2053776.06909000	15:35:29
0.000171	36000.00000000	14:11:59
0.000171	1631498.77865000	14:08:34
0.000171	559002.93255000	13:58:33
0.000171	116822.42990000	13:28:33
0.000171	652104.00000000	13:28:33
0.000171	513941.00000000	13:28:33
0.000171	1745970.95200000	12:54:10
0.000171	2002231.97662000	12:54:10
0.000172	3358681.16995000	12:41:36
0.000172	116346.71320000	12:41:36
0.000172	116933.95429000	12:41:36
0.000171	117027.50146000	12:36:26
0.000171	105122.71462000	12:36:26
0.000171	245650.00000000	12:36:26
0.000170	1838379.13533000	12:36:26
0.000172	1851601.68468000	08:24:56
0.000171	117164.61628000	07:38:11
0.000171	124047.00029000	07:38:11
0.000171	96634.21659000	07:38:11
0.000171	810389.28420000	07:38:11
0.000170	1173789.36897000	07:38:11

24 Hours
Change +8.29%	Volume 68,678,814
High 0.000186	Low 0.000170
7 Days
Change +10.61%	Volume 253,981,214
High 0.000186	Low 0.000164
30 Days
Change -40.28%	Volume 4,355,509,498
High 0.000408	Low 0.000164